Quote | Super Quote
67096 CI#HSI RP28106 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/03/2026 11:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/03/2026 11:51
  Index bar's Futures are real time updated. Last updated: 30/03/2026 11:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24041UB-HSI @EP2606Bup0.170222.013M
23979JP-HSI @EC2606Adown0.053202.261M
24012UB-HSI @EC2606Adown0.048176.937M
22976JP-HSI @EP2605Aup0.120157.569M
26466UB-HSI @EC2608Bdown0.048151.999M
%Gainers More More %Gainers
Code Name   Nominal %Change
22527HUXJGST@EC2605Aup0.034+112.500%
18194MB-BOCL@EC2605Aup0.035+94.444%
25163HUCFJLG@EC2605Aup0.035+94.444%
22380MSALUCO@EC2605Aup0.031+93.750%
25129JPALUCO@EC2605Bup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
23598UBPOMRT@EC2606Adown0.010-66.667%
23828MBDTRNP@EC2609Adown0.033-51.471%
24964JPCFJLG@EC2605Adown0.014-50.000%
20568HS-GDS @EC2604Adown0.014-44.000%
11022MSNQ100@EC2606Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0534.109B
24012UB-HSI @EC2606Adown0.0483.752B
26466UB-HSI @EC2608Bdown0.0483.459B
22978JP-HSI @EC2605Bdown0.0412.494B
26497SGTENCT@EC2608Ddown0.0631.373B
Real time quote last updated: ： 30/03/2026 11:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59109JP#HSI RC2807Cdown0.063695.351M
57700SG#HSI RC2802Gdown0.065674.213M
67444JP#HSI RP2812Runchange0.051663.821M
67711SG#HSI RP2903Junchange0.048615.023M
63436UB#HSI RC2709Zdown0.067587.163M
%Gainers More More %Gainers
Code Name   Nominal %Change
66075BP#HSI RP29049up0.050+108.333%
66972SG#HSI RP2903Gup0.057+96.552%
65731MS#HSI RP2811Hup0.056+93.103%
66803HS#HSI RP2812Gup0.051+88.889%
65872CI#HSI RP28123up0.061+79.412%
%Losers More More %Losers
Code Name   Nominal %Change
65910CI#HSI RC2809Ndown0.010-83.051%
65031JP#HSI RC2809Xdown0.010-83.051%
63937MS#HSI RC2812Qdown0.010-82.759%
67073SG#HSI RC2909Fdown0.010-82.456%
66688UB#HSI RC28095down0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
57700SG#HSI RC2802Gdown0.06514.095B
59109JP#HSI RC2807Cdown0.06313.014B
67444JP#HSI RP2812Runchange0.05110.927B
63436UB#HSI RC2709Zdown0.06710.665B
67711SG#HSI RP2903Junchange0.0489.219B
Real time quote last updated: ： 30/03/2026 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.