Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.520 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
06/05/2024 | 0.520 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
03/05/2024 | 0.520 | 18,475.920 | 10,000 | 40,000 | 0.020 | 10,000 | 0.520 | ||
02/05/2024 | 0.495 | 18,207.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.492 | ||
30/04/2024 | 0.455 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
29/04/2024 | 0.455 | 17,746.910 | 60,000 | 80,000 | 0.040 | 20,000 | 0.470 | 40,000 | 0.465 |
26/04/2024 | 0.445 | 17,651.150 | 90,000 | 60,000 | 0.030 | 50,000 | 0.445 | 30,000 | 0.430 |
25/04/2024 | 0.410 | 17,284.540 | 50,000 | 80,000 | 0.040 | 20,000 | 0.420 | 30,000 | 0.412 |
24/04/2024 | 0.400 | 17,201.270 | 50,000 | 70,000 | 0.035 | 50,000 | 0.400 | ||
23/04/2024 | 0.370 | 16,828.930 | 10,000 | 120,000 | 0.060 | 10,000 | 0.355 | ||
22/04/2024 | 0.340 | 16,511.690 | 40,000 | 130,000 | 0.065 | 40,000 | 0.340 | ||
19/04/2024 | 0.315 | 16,224.140 | 70,000 | 170,000 | 0.085 | 60,000 | 0.307 | 10,000 | 0.305 |
18/04/2024 | 0.335 | 16,385.870 | 20,000 | 220,000 | 0.110 | 20,000 | 0.333 | ||
17/04/2024 | 0.315 | 16,251.840 | 10,000 | 240,000 | 0.120 | 10,000 | 0.315 | ||
16/04/2024 | 0.325 | 16,248.970 | 50,000 | 230,000 | 0.115 | 50,000 | 0.333 | ||
15/04/2024 | 0.355 | 16,600.460 | 10,000 | 180,000 | 0.090 | 10,000 | 0.355 | ||
12/04/2024 | 0.375 | 16,721.690 | 50,000 | 170,000 | 0.085 | 50,000 | 0.381 | ||
11/04/2024 | 0.405 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
10/04/2024 | 0.405 | 17,139.170 | 30,000 | 120,000 | 0.060 | 30,000 | 0.393 | ||
09/04/2024 | 0.385 | 16,828.070 | 150,000 | 150,000 | 0.075 | 90,000 | 0.387 | 60,000 | 0.382 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |