High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/04/2024 15:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 15:02 | |
Index bar's Futures are real time updated. Last updated: 16/04/2024 15:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23176 | JP-HSI @EP2408A | 0.056 | 169.901M | |
21633 | JP-HSI @EC2407B | 0.068 | 164.470M | |
21921 | UB-HSI @EC2407B | 0.063 | 159.105M | |
24022 | UB-HSI @EC2409B | 0.072 | 152.698M | |
23262 | UB-HSI @EP2409B | 0.066 | 151.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.034 | +240.000% | |
21054 | JPGEELY@EP2404A | 0.041 | +127.778% | |
10114 | UBNQ100@EP2406B | 0.024 | +84.615% | |
22171 | MS-GEG @EP2406B | 0.158 | +71.739% | |
22213 | CT-GEG @EP2406A | 0.156 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20664 | DSXIAMI@EC2404A | 0.014 | -75.862% | |
19634 | GSXIAMI@EC2404A | 0.015 | -74.138% | |
20701 | HUXIAMI@EC2404C | 0.015 | -73.214% | |
19592 | GJXIAMI@EC2404A | 0.019 | -67.241% | |
18922 | UBXIAMI@EC2404A | 0.020 | -67.213% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.377B | |
23262 | UB-HSI @EP2409B | 0.066 | 2.467B | |
21921 | UB-HSI @EC2407B | 0.063 | 2.348B | |
21633 | JP-HSI @EC2407B | 0.068 | 2.199B | |
24022 | UB-HSI @EC2409B | 0.072 | 1.914B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51760 | SG#HSI RC2507K | 0.029 | 226.960M | |
52153 | UB#HSI RC2607J | 0.026 | 225.921M | |
55034 | JP#HSI RP2611L | 0.066 | 197.569M | |
55061 | CT#HSI RP2504M | 0.068 | 186.754M | |
50064 | JP#HSI RC2610V | 0.028 | 182.349M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54989 | HS#HSI RP2604G | 0.062 | +129.630% | |
55014 | SG#HSI RP2504C | 0.071 | +121.875% | |
54968 | BP#HSI RP2503D | 0.073 | +121.212% | |
55061 | CT#HSI RP2504M | 0.068 | +119.355% | |
55066 | UB#HSI RP2611J | 0.066 | +112.903% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53019 | JP#HSI RC2607L | 0.010 | -78.723% | |
51875 | JP#HSI RC2607B | 0.010 | -78.723% | |
51790 | GJ#HSI RC2410Y | 0.010 | -77.778% | |
53000 | SG#HSI RC2509T | 0.010 | -77.778% | |
51968 | SG#HSI RC2608H | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52153 | UB#HSI RC2607J | 0.026 | 5.702B | |
51760 | SG#HSI RC2507K | 0.029 | 5.287B | |
50064 | JP#HSI RC2610V | 0.028 | 4.604B | |
51854 | UB#HSI RC2607Z | 0.033 | 4.245B | |
50144 | CT#HSI RC2407O | 0.025 | 3.615B |
No related information. |