High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 01:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | ![]() | 0.165 | 170.955M |
21762 | JP-HSI @EP2407A | ![]() | 0.068 | 169.530M |
21994 | UB-HSI @EC2408A | ![]() | 0.159 | 155.042M |
23838 | JP-HSI @EP2407C | ![]() | 0.057 | 153.298M |
20162 | UB-HSI @EP2409A | ![]() | 0.059 | 152.024M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.115 | +618.750% |
21989 | DSSENTM@EC2409A | ![]() | 0.075 | +476.923% |
22126 | MSSENTM@EC2407A | ![]() | 0.120 | +445.455% |
22157 | JPSENTM@EC2409A | ![]() | 0.149 | +365.625% |
22096 | MBSENTM@EC2409A | ![]() | 0.120 | +300.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | ![]() | 0.010 | -54.545% |
20812 | SG-HKEX@EC2407A | ![]() | 0.010 | -50.000% |
16262 | JPSPDRG@EP2409A | ![]() | 0.010 | -50.000% |
19701 | DSTRAHK@EP2405A | ![]() | 0.014 | -50.000% |
22435 | UBKUASO@EP2406B | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | ![]() | 0.037 | 3.064B |
23838 | JP-HSI @EP2407C | ![]() | 0.057 | 2.456B |
20162 | UB-HSI @EP2409A | ![]() | 0.059 | 2.420B |
17155 | SG-HSI @EP2406A | ![]() | 0.024 | 2.404B |
21762 | JP-HSI @EP2407A | ![]() | 0.068 | 2.368B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | ![]() | 0.085 | 261.109M |
56030 | HS#HSI RC2607Q | ![]() | 0.086 | 233.617M |
60503 | JP#HSI RP2610O | ![]() | 0.057 | 226.449M |
60363 | UB#HSI RP2609Y | ![]() | 0.024 | 223.647M |
56052 | UB#HSI RC2501A | ![]() | 0.061 | 220.789M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | ![]() | 0.029 | +93.333% |
54946 | UB#BYD RC2608A | ![]() | 0.049 | +68.966% |
66591 | SG#LIAUTRC2502B | ![]() | 0.034 | +61.905% |
67045 | SG#XPENGRC2412E | ![]() | 0.072 | +60.000% |
67763 | JP#XPENGRC2412B | ![]() | 0.078 | +56.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | ![]() | 0.010 | -83.607% |
61195 | JP#HSI RP2607L | ![]() | 0.010 | -83.333% |
60405 | BP#HSI RP2609G | ![]() | 0.010 | -83.333% |
61037 | SG#HSI RP2604Y | ![]() | 0.010 | -83.051% |
52274 | SG#HSI RP2504H | ![]() | 0.010 | -83.051% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | ![]() | 0.024 | 5.466B |
60814 | CT#HSI RP2611B | ![]() | 0.021 | 4.950B |
60383 | JP#HSI RP2610U | ![]() | 0.048 | 4.771B |
60449 | UB#HSI RP2609Z | ![]() | 0.043 | 4.684B |
60384 | JP#HSI RP2610V | ![]() | 0.030 | 4.458B |
No related information. |