Quote | Super Quote
55312 HS#HSI RP28044 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/10/2026 15:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/10/2026 15:31
  Index bar's Futures are real time updated. Last updated: 27/10/2026 15:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341JP-HSI @EC2612Hdown0.041117.009M
13851JP-HSI @EP2612Dup0.057115.587M
14452UB-HSI @EC2701Edown0.04794.162M
15132UB-HSI @EP2701Aup0.05483.150M
18272GJTENCT@EC2703Fdown0.06277.781M
%Gainers More More %Gainers
Code Name   Nominal %Change
28692MSXIAMI@EP2611Aup0.031+121.429%
28725UB-HSBC@EP2611Aup0.053+120.833%
14061GJ-HSBC@EP2701Aup0.086+72.000%
28779BI-HSBC@EP2611Aup0.016+60.000%
28920HU-HSBC@EP2701Aup0.088+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Adown0.022-65.625%
13676GJ-HSBC@EC2612Adown0.032-60.000%
26078UB-HSBC@EC2611Adown0.011-56.000%
15160MBLFGHL@EC2701Adown0.010-54.545%
29049UB-HSBC@EC2612Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
14341JP-HSI @EC2612Hdown0.0412.534B
13851JP-HSI @EP2612Dup0.0572.272B
15132UB-HSI @EP2701Aup0.0541.727B
14452UB-HSI @EC2701Edown0.0471.657B
14481JP-HSI @EC2701Cdown0.0421.401B
Real time quote last updated: ： 27/10/2026 15:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69701JP#HSI RC28084down0.034510.545M
56605JP#HSI RP2901Dunchange0.056441.008M
56461SG#HSI RC2811Tunchange0.012413.823M
55502CI#HSI RC2810Munchange0.023394.639M
56328HS#HSI RP2810Dunchange0.055392.973M
%Gainers More More %Gainers
Code Name   Nominal %Change
61829UB#XIAMIRP2812Xup0.023+76.923%
61041JP#XIAMIRP2812Lup0.023+76.923%
65259HS#XIAMIRP2812Lup0.024+71.429%
55536BI#XIAMIRP2701Aup0.028+55.556%
54515SG#HSBC RP2812Cup0.103+53.731%
%Losers More More %Losers
Code Name   Nominal %Change
59103UB#HSBC RC2812Fdown0.010-88.764%
58463JP#HSBC RC2812Adown0.012-86.957%
56633BP#HSBC RC2805Rdown0.012-86.813%
53636UB#XIAMIRC2705Adown0.011-67.647%
56594SG#HSBC RC2803Hdown0.043-63.559%
Volume More More Volume
Code Name   Nominal Volume
56461SG#HSI RC2811Tunchange0.01213.352B
69701JP#HSI RC28084down0.03410.778B
55566JP#HSI RC2810Hunchange0.0109.517B
56328HS#HSI RP2810Dunchange0.0559.409B
56605JP#HSI RP2901Dunchange0.0569.325B
Real time quote last updated: ： 27/10/2026 15:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.