High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/11/2024 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 10:51 | |
Index bar's Futures are real time updated. Last updated: 05/11/2024 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.067 | 321.069M | |
28022 | JP-HSI @EC2504E | 0.064 | 314.268M | |
27728 | UB-HSI @EP2503F | 0.058 | 295.610M | |
27726 | UB-HSI @EP2503E | 0.064 | 288.252M | |
28004 | SG-HSI @EC2504A | 0.058 | 276.328M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25063 | HSCNOOC@EC2412A | 0.033 | +83.333% | |
26455 | UBNFSPR@EC2501A | 0.067 | +67.500% | |
25163 | SG-HKEX@EC2411B | 0.080 | +66.667% | |
21632 | JP-HKEX@EC2411A | 0.079 | +64.583% | |
25125 | HS-HKEX@EC2411B | 0.079 | +61.225% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23909 | JP-XYS @EC2412A | 0.010 | -64.286% | |
21538 | DS-NTES@EC2411A | 0.010 | -50.000% | |
24132 | HS-WPC @EC2502A | 0.015 | -46.429% | |
24600 | JPLIAUT@EC2412B | 0.010 | -44.444% | |
23555 | UBCSA50@EP2412A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.057 | 5.168B | |
28022 | JP-HSI @EC2504E | 0.064 | 5.001B | |
28004 | SG-HSI @EC2504A | 0.058 | 4.877B | |
27590 | JP-HSI @EP2503D | 0.067 | 4.715B | |
27728 | UB-HSI @EP2503F | 0.058 | 4.695B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56782 | UB#HSI RC2712V | 0.071 | 340.167M | |
57698 | UB#HSI RC2711H | 0.056 | 335.211M | |
58313 | UB#HSI RP2712K | 0.027 | 331.290M | |
58426 | UB#HSI RP2704M | 0.036 | 322.107M | |
55659 | SG#HSI RP2503Z | 0.056 | 285.782M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57737 | JP#HKEX RC2709A | 0.049 | +104.167% | |
57389 | UB#HKEX RC2709F | 0.049 | +96.000% | |
56054 | SG#SMIC RC2509C | 0.040 | +90.476% | |
57038 | BP#SMIC RC2509C | 0.037 | +85.000% | |
56771 | UB#HKEX RC2710J | 0.060 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58087 | SG#HSI RP2602T | 0.010 | -70.588% | |
58009 | UB#HSI RP2710J | 0.010 | -69.697% | |
57931 | BP#HSI RP2705E | 0.011 | -67.647% | |
57973 | HS#HSI RP27042 | 0.010 | -66.667% | |
57945 | SG#HSI RP2604M | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58426 | UB#HSI RP2704M | 0.037 | 9.231B | |
57698 | UB#HSI RC2711H | 0.055 | 7.883B | |
58313 | UB#HSI RP2712K | 0.028 | 7.733B | |
56782 | UB#HSI RC2712V | 0.070 | 6.223B | |
57715 | JP#HSI RP27124 | 0.032 | 6.204B |
No related information. |