High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/11/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/11/2024 02:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.075 | 547.870M | |
27590 | JP-HSI @EP2503D | 0.062 | 515.989M | |
28272 | UB-HSI @EC2504E | 0.066 | 486.739M | |
27591 | JP-HSI @EP2503E | 0.057 | 471.015M | |
27728 | UB-HSI @EP2503F | 0.056 | 465.494M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23598 | MB-ZGHL@EC2506A | 0.200 | +177.778% | |
24860 | HUXPENG@EC2412A | 0.340 | +68.317% | |
25401 | CIXPENG@EC2412A | 0.345 | +66.667% | |
23440 | MSXPENG@EC2412A | 0.345 | +61.215% | |
24084 | MSPETCH@EC2501A | 0.024 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24722 | CIPINAN@EP2411A | 0.020 | -83.333% | |
25547 | HS-TRIP@EC2411A | 0.035 | -63.158% | |
24050 | CTLIAUT@EC2412B | 0.014 | -46.154% | |
25225 | CIKUASO@EP2411A | 0.010 | -44.444% | |
25383 | HS-CMB @EC2411B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.056 | 9.714B | |
27591 | JP-HSI @EP2503E | 0.057 | 9.082B | |
27590 | JP-HSI @EP2503D | 0.062 | 9.072B | |
27726 | UB-HSI @EP2503E | 0.062 | 7.695B | |
28021 | JP-HSI @EC2504D | 0.075 | 6.967B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55869 | UB#HSI RP2704J | 0.079 | 432.607M | |
59531 | UB#HSI RC2710D | 0.010 | 418.827M | |
59446 | JP#HSI RC27116 | 0.010 | 383.988M | |
55375 | JP#HSI RP2708B | 0.074 | 362.721M | |
59536 | UB#HSI RC2710F | 0.032 | 357.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56495 | SG#TENCTRP2712L | 0.030 | +57.895% | |
54093 | UB#MTUANRP2712K | 0.032 | +45.455% | |
55825 | JP#MTUANRP2711D | 0.030 | +42.857% | |
55060 | SG#PINANRP2604J | 0.055 | +41.026% | |
56148 | JP#TENCTRP2712A | 0.035 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55384 | JP#HSI RP2711S | 0.010 | -79.167% | |
56115 | JP#HSI RP2712M | 0.010 | -77.273% | |
55678 | SG#HSI RP25043 | 0.010 | -77.273% | |
55621 | BP#HSI RP27087 | 0.010 | -75.610% | |
55443 | UB#HSI RP2704A | 0.013 | -71.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55869 | UB#HSI RP2704J | 0.079 | 9.627B | |
59531 | UB#HSI RC2710D | 0.010 | 9.481B | |
59446 | JP#HSI RC27116 | 0.010 | 8.513B | |
55375 | JP#HSI RP2708B | 0.074 | 8.221B | |
59536 | UB#HSI RC2710F | 0.032 | 7.641B |
No related information. |