High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 11:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 11:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.196 | 179.661M | |
23128 | JP-HSI @EP2407B | 0.056 | 171.249M | |
22824 | UB-HSI @EC2412A | 0.186 | 163.880M | |
20162 | UB-HSI @EP2409A | 0.045 | 155.498M | |
23472 | JP-HSI @EP2410C | 0.046 | 149.257M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17479 | GJMTUAN@EC2406A | 0.023 | +130.000% | |
21989 | DSSENTM@EC2409A | 0.196 | +120.225% | |
22096 | MBSENTM@EC2409A | 0.295 | +113.768% | |
22126 | MSSENTM@EC2407A | 0.290 | +113.235% | |
21504 | UBMTUAN@EC2406D | 0.100 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
21849 | UBMTUAN@EP2406A | 0.023 | -52.083% | |
19984 | BIPETCH@EC2405A | 0.063 | -48.361% | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.046 | 2.976B | |
20162 | UB-HSI @EP2409A | 0.045 | 2.954B | |
23128 | JP-HSI @EP2407B | 0.056 | 2.613B | |
23521 | UB-HSI @EP2410B | 0.043 | 2.512B | |
23787 | SG-HSI @EP2407A | 0.040 | 2.185B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.063 | 220.445M | |
60692 | UB#HSI RP2607O | 0.022 | 204.635M | |
56745 | SG#HSI RP2604D | 0.024 | 195.436M | |
56548 | JP#HSI RC2607G | 0.051 | 184.783M | |
58714 | JP#HSI RP2610X | 0.010 | 153.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.145 | +190.000% | |
56209 | JP#MTUANRC2410H | 0.148 | +146.667% | |
56043 | UB#MTUANRC2409P | 0.175 | +113.415% | |
56211 | JP#TENCTRC2411M | 0.044 | +100.000% | |
56012 | JP#MTUANRC2411H | 0.180 | +97.802% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56491 | CT#HSI RP2410A | 0.010 | -81.132% | |
60635 | JP#HSI RP2610G | 0.010 | -81.132% | |
59319 | JP#MTUANRP2412C | 0.021 | -80.909% | |
56319 | BP#HSI RP2609J | 0.010 | -80.769% | |
56323 | HS#HSI RP2606S | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.022 | 5.425B | |
56500 | UB#HSI RC2608J | 0.063 | 5.273B | |
56548 | JP#HSI RC2607G | 0.051 | 4.755B | |
56745 | SG#HSI RP2604D | 0.024 | 4.546B | |
58714 | JP#HSI RP2610X | 0.010 | 3.676B |
No related information. |