Quote | Super Quote
69051 CT#HSI RC2807E (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/07/2026 10:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/07/2026 10:22
  Index bar's Futures are real time updated. Last updated: 07/07/2026 10:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13854UB-HSI @EP2612Ddown0.096124.983M
13632UB-HSI @EC2612Fup0.058123.980M
14386JP-HSI @EP2612Fdown0.068113.046M
14308JP-HSI @EP2612Edown0.079103.923M
13740JP-HSI @EC2612Eup0.062100.519M
%Gainers More More %Gainers
Code Name   Nominal %Change
26554GJMTUAN@EC2608Cup0.048+128.571%
28036BITENCT@EC2609Eup0.046+119.048%
26603HSMTUAN@EC2608Cup0.050+117.391%
26508HUMTUAN@EC2608Bup0.051+112.500%
27751CITENCT@EC2609Cup0.044+109.524%
%Losers More More %Losers
Code Name   Nominal %Change
23402MB-GTHT@EC2607Adown0.010-65.517%
27056MBKUASO@EC2607Adown0.012-55.556%
26075BITENCT@EP2608Adown0.134-48.462%
21424MSMTUAN@EP2607Adown0.090-48.276%
21574BPMTUAN@EP2607Adown0.090-47.977%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fup0.0582.206B
13740JP-HSI @EC2612Eup0.0621.676B
14386JP-HSI @EP2612Fdown0.0681.616B
13606JP-HSI @EC2612Dup0.0481.274B
14308JP-HSI @EP2612Edown0.0801.273B
Real time quote last updated: ： 07/07/2026 10:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63960HS#HSI RP29042down0.037708.979M
64083SG#HSI RP2903Ndown0.034700.228M
69904SG#HSI RC2809Cunchange0.068671.651M
63771UB#HSI RP2809Mdown0.037660.792M
69609UB#HSI RC2812Vunchange0.068650.328M
%Gainers More More %Gainers
Code Name   Nominal %Change
69047BP#TENCTRC2611Qup0.121+75.362%
69387HS#TENCTRC2612Lup0.125+73.611%
68069UB#AIA RP2812Iup0.034+70.000%
69317SG#TENCTRC2702Aup0.134+69.620%
69216UB#TENCTRC2612Jup0.133+68.354%
%Losers More More %Losers
Code Name   Nominal %Change
56189HS#TENCTRP2810Fdown0.010-81.481%
69535JP#TENCTRP2811Odown0.010-80.769%
55873MS#TENCTRP2811Gdown0.011-80.702%
60197SG#TENCTRP2811Udown0.010-78.261%
54685UB#TENCTRP2811Kdown0.012-77.358%
Volume More More Volume
Code Name   Nominal Volume
64083SG#HSI RP2903Ndown0.03418.450B
63960HS#HSI RP29042down0.03718.230B
63771UB#HSI RP2809Mdown0.03715.534B
65782HS#HSI RP2902Mdown0.02612.504B
63098CI#HSI RP2811Wunchange0.03210.624B
Real time quote last updated: ： 07/07/2026 10:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.