High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/03/2025 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 09:54 | |
Index bar's Futures are real time updated. Last updated: 20/03/2025 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14427 | UB-HSI @EC2510A | ![]() | 0.129 | 303.557M |
14196 | UB-HSI @EP2508A | ![]() | 0.073 | 290.053M |
28272 | UB-HSI @EC2504E | ![]() | 0.085 | 267.019M |
14343 | JP-HSI @EP2508B | ![]() | 0.080 | 206.364M |
13405 | UB-HSI @EP2509A | ![]() | 0.039 | 175.815M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28725 | CTPINAN@EP2505A | ![]() | 0.035 | +94.444% |
28480 | SGPINAN@EP2505A | ![]() | 0.044 | +76.000% |
27564 | UBPINAN@EP2507A | ![]() | 0.020 | +42.857% |
10441 | SG-TSLA@RC2505A | ![]() | 0.088 | +35.385% |
14004 | CTTENCT@EP2508A | ![]() | 0.050 | +35.135% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27829 | GJTENCT@EC2503C | ![]() | 0.010 | -86.111% |
27613 | CIPINAN@EC2503A | ![]() | 0.019 | -82.407% |
28447 | HSALIBA@EC2503B | ![]() | 0.013 | -78.689% |
28160 | GJALIBA@EC2503B | ![]() | 0.012 | -78.571% |
28475 | CTALIBA@EC2503C | ![]() | 0.015 | -76.923% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.039 | 4.622B |
14196 | UB-HSI @EP2508A | ![]() | 0.073 | 4.263B |
28272 | UB-HSI @EC2504E | ![]() | 0.087 | 3.130B |
14343 | JP-HSI @EP2508B | ![]() | 0.080 | 2.763B |
14427 | UB-HSI @EC2510A | ![]() | 0.131 | 2.295B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62271 | SG#HSI RP27114 | ![]() | 0.061 | 418.838M |
57722 | JP#HSI RP2712N | ![]() | 0.054 | 393.103M |
61603 | HS#HSI RP27049 | ![]() | 0.061 | 383.210M |
55960 | UB#HSI RP2708W | ![]() | 0.074 | 336.544M |
61927 | UB#HSI RP2710H | ![]() | 0.056 | 335.096M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56854 | GJ#HSI RP27043 | ![]() | 0.054 | +200.000% |
53980 | SG#HSI RP25041 | ![]() | 0.058 | +190.000% |
56172 | CI#HSI RP2712B | ![]() | 0.055 | +189.474% |
58081 | BI#HSI RP2712J | ![]() | 0.055 | +189.474% |
52883 | BP#HSI RP2505H | ![]() | 0.060 | +185.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55130 | UB#TENCTRC25087 | ![]() | 0.010 | -84.848% |
56721 | UB#TENCTRC2509L | ![]() | 0.010 | -80.392% |
57097 | JP#TENCTRC2606F | ![]() | 0.010 | -79.592% |
56835 | CT#TENCTRC2508H | ![]() | 0.011 | -79.245% |
57128 | JP#TENCTRC2510P | ![]() | 0.014 | -78.788% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57658 | JP#HSI RC2708F | ![]() | 0.022 | 7.978B |
57722 | JP#HSI RP2712N | ![]() | 0.054 | 7.934B |
61603 | HS#HSI RP27049 | ![]() | 0.061 | 7.873B |
57788 | UB#HSI RC2609W | ![]() | 0.036 | 7.816B |
57247 | HS#HSI RC2707V | ![]() | 0.021 | 7.756B |
No related information. |