MT
289 B
289 B
64636 BI#HSI RC2712P (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2026 15:23 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 15:23 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2026 15:23 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C |  | 0.097 | 166.619M |
| 27921 | UB-HSI @EP2609A | | 0.086 | 151.596M |
| 28821 | SGTENCT@EC2611A |  | 0.065 | 127.911M |
| 13964 | JPTENCT@EC2611F |  | 0.073 | 112.850M |
| 13627 | GJTENCT@EC2611C | | 0.078 | 110.749M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23273 | HULIAUT@EP2607A | | 0.037 | +164.286% |
| 25233 | UBJIANC@EP2607A | | 0.163 | +158.730% |
| 25184 | MSJIANC@EP2607A | | 0.161 | +155.556% |
| 25313 | CTJIANC@EP2607B | | 0.155 | +150.000% |
| 24426 | HUPINAN@EP2606B | | 0.143 | +134.426% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20165 | BIJIANC@EC2606A | | 0.126 | -75.294% |
| 16395 | CIAMCS3@EC2606A | | 0.054 | -73.000% |
| 10080 | SGALPBE@RC2607A | | 0.060 | -70.588% |
| 20166 | BPJIANC@EC2607A | | 0.171 | -68.333% |
| 20149 | MBJIANC@EC2607A | | 0.171 | -67.736% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27921 | UB-HSI @EP2609A | | 0.086 | 2.185B |
| 27641 | JP-HSI @EP2609C | | 0.097 | 2.099B |
| 13606 | JP-HSI @EC2612D | | 0.043 | 1.999B |
| 28821 | SGTENCT@EC2611A | | 0.065 | 1.827B |
| 28103 | SGALIBA@EC2701A | | 0.047 | 1.818B |
Real time quote last updated: ： 23/06/2026 15:23
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61036 | JP#HSI RP2903K | | 0.099 | 962.234M |
| 61283 | SG#HSI RP2902Y | | 0.098 | 890.520M |
| 61173 | HS#HSI RP29035 | | 0.097 | 769.833M |
| 66484 | SG#HSI RC28026 | | 0.013 | 759.054M |
| 65579 | JP#HSI RC2804D | | 0.010 | 715.073M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49603 | SG#NQ100RP2812K | | 0.029 | +93.333% |
| 49622 | UB#NQ100RP28123 | | 0.028 | +86.667% |
| 55232 | BI#CATL RP2612B | | 0.154 | +81.176% |
| 49633 | JP#NQ100RP28121 | | 0.030 | +76.471% |
| 49627 | HS#NQ100RP2812E | | 0.028 | +55.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67324 | GJ#HSI RC2712D | | 0.010 | -83.051% |
| 56997 | HU#HSI RC2712D | | 0.010 | -83.051% |
| 67974 | HS#HSI RC2712Q | | 0.010 | -83.051% |
| 66487 | SG#HSI RC2803S | | 0.010 | -82.759% |
| 65570 | JP#HSI RC28049 | | 0.010 | -82.759% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66484 | SG#HSI RC28026 | | 0.013 | 18.633B |
| 65579 | JP#HSI RC2804D | | 0.010 | 14.898B |
| 61036 | JP#HSI RP2903K | | 0.099 | 14.648B |
| 66189 | HS#HSI RC2712P | | 0.010 | 13.948B |
| 61283 | SG#HSI RP2902Y | | 0.098 | 13.117B |
Real time quote last updated: ： 23/06/2026 15:23
| No related information. |