Record High : Record Low | 24:61 |
Gainer Industry: Coal (HIDILI INDUSTRY) | |
Avg %Chg: +1.782% | 13:3:4:3 |
Loser Industry: Insurance (CHINA RE) | |
Avg %Chg: -1.832% | 0:16:1:1 |
Top Turnover Industry: Software & Services | |
Turnover: 12.903B | 34:87:14:41 |
Turnover (B) | % of MT | ||
MT | 83.407 | ||
Stocks | 75.527 | 90.55% | |
Warrants | 3.845 | 4.61% | |
CBBC | 4.035 | 4.84% |
120 |
|
13 |
113 |
|
14 |
139 |
|
15 |
96 |
|
18 |
83 |
|
19 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.087 | 6.065B | |
2 | 03708 | CH SUPPLY CHAIN | 0.023 | 860.375M | |
3 | 00788 | CHINA TOWER | 0.910 | 567.756M | |
4 | 03800 | GCL TECH | 1.450 | 398.030M | |
5 | 03988 | BANK OF CHINA | 3.180 | 383.226M |
Code | Name | Nominal | %Change | ||
1 | 00876 | KAISA HEALTH | 0.032 | 52.381% | |
2 | 08219 | HANVEY GROUP | 0.430 | 34.375% | |
3 | 08007 | GLOBALSTRAT | 0.110 | 34.146% | |
4 | 08249 | RUIYUAN IC TECH | 0.095 | 33.803% | |
5 | 02221 | NEW CONCEPTS | 0.290 | 33.641% |
Code | Name | Nominal | %Change | ||
1 | 08006 | SINO SPLENDID | 0.148 | -26.000% | |
2 | 00550 | KINGKEY INT CUL | 0.149 | -25.500% | |
3 | 02088 | XIWANG PROPERTY | 0.047 | -25.397% | |
4 | 00643 | CARRY WEALTH | 0.180 | -25.000% | |
5 | 01329 | CAPITAL GRAND | 0.630 | -23.171% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02232 | CRYSTAL INTL | 3.300 | 0.250 | 8.197% | 3.580 | 3.100 | 9.102M | 17.38% | Textiles & Clothing & Accessories | |
2 | 00976 | CHIHO ENV | 0.790 | 0.140 | 21.538% | 0.820 | 0.640 | 7.528M | 17.14% | Diversified Metals & Minerals | |
3 | 01749 | SHANSHAN | 0.640 | 0.060 | 10.345% | 0.690 | 0.600 | 141,280 | 15.00% | Textiles & Clothing & Accessories | |
4 | 01246 | BOILLHEALTHCARE | 0.435 | 0.105 | 31.818% | 0.470 | 0.330 | 2.581M | 11.90% | Properties | |
5 | 01028 | C.BANNER | 0.280 | 0.030 | 12.000% | 0.310 | 0.250 | 937,460 | 8.77% | Textiles & Clothing & Accessories | |
Last updated: 19/03/2024 15:55 |
Code | Name | Nominal | %Change | |
02268 | WUXI XDC | 16.980 | +1.434% | |
09868 | XPENG-W | 40.050 | -1.111% | |
01211 | BYD COMPANY | 214.200 | -1.199% | |
01347 | HUA HONG SEMI | 16.760 | -2.103% | |
00981 | SMIC | 16.660 | -2.115% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.620 | -1.661% | |
03171 | A SS BLOCKCHAIN | 26.180 | -3.323% | |
03135 | FA SAMSUNG BTC | 25.000 | -5.303% | |
03066 | FA CSOP BTC | 25.540 | -5.477% | |
03068 | FA CSOP ETH | 18.710 | -8.014% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.330 | +6.390% | |
00175 | GEELY AUTO | 8.870 | +0.226% | |
02238 | GAC GROUP | 3.460 | 0.000% | |
03836 | HARMONY AUTO | 0.600 | 0.000% | |
01728 | ZHENGTONGAUTO | 0.248 | -0.402% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | 17.860 | +2.057% | |
00883 | CNOOC | 17.800 | +1.947% | |
00857 | PETROCHINA | 6.410 | +1.264% | |
01898 | CHINA COAL | 8.220 | +0.735% | |
00762 | CHINA UNICOM | 5.600 | +0.719% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 66.200 | +0.227% | |
00005 | HSBC HOLDINGS | 59.400 | -0.336% | |
09618 | JD-SW | 106.600 | -0.652% | |
00939 | CCB | 4.730 | -1.046% | |
09988 | BABA-SW | 71.200 | -1.111% |
Code | Name | Nominal | %Change | |
00535 | GEMDALE PPT | 0.275 | +1.852% | |
00230 | MINMETALS LAND | 0.305 | +1.667% | |
01638 | KAISA GROUP | 0.115 | +0.877% | |
06878 | DIFFER GP-NEW | 0.135 | +0.746% | |
01233 | TIMES CHINA | 0.221 | +0.455% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | 4.940 | +8.811% | |
06862 | HAIDILAO | 17.480 | +1.040% | |
02331 | LI NING | 20.150 | +0.952% | |
01717 | AUSNUTRIA | 2.320 | +0.870% | |
01361 | 361 DEGREES | 4.460 | +0.225% |
Code | Name | Nominal | %Change | |
01415 | COWELL | 17.660 | +2.081% | |
00580 | SUN.KING TECH | 1.230 | +1.653% | |
01478 | Q TECH | 3.250 | -0.612% | |
00698 | TONGDA GROUP | 0.077 | -1.282% | |
02382 | SUNNY OPTICAL | 53.900 | -1.642% |
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 45.950 | -0.325% | |
00270 | GUANGDONG INV | 4.820 | -0.619% | |
02638 | HKELECTRIC-SS | 4.790 | -1.033% | |
00066 | MTR CORPORATION | 25.400 | -1.167% | |
00002 | CLP HOLDINGS | 63.150 | -1.174% |
Code | Name | Nominal | %Change | |
01787 | SD GOLD | 15.000 | +1.078% | |
02099 | CHINAGOLDINTL | 46.950 | +1.076% | |
02840 | SPDR GOLD TRUST | 1,561.000 | +0.225% | |
03081 | VALUEGOLD ETF | 51.240 | +0.196% | |
00340 | TONGGUAN GOLD | 0.430 | 0.000% |
Code | Name | Nominal | %Change | |
09991 | BAOZUN-W | 6.930 | -0.288% | |
09888 | BIDU-SW | 101.800 | -0.391% | |
09618 | JD-SW | 106.600 | -0.652% | |
09901 | NEW ORIENTAL-S | 71.200 | -0.767% | |
09961 | TRIP.COM-S | 341.000 | -0.930% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Coal | +1.782% |
| HIDILI INDUSTRY (+14.773%) | ||||
Jewellery & Watches | +1.587% |
| HANVEY GROUP (+34.375%) | ||||
Textiles & Clothing & Accessories | +0.407% |
| ST INTL HLDGS (+13.043%) | ||||
Chemicals | +0.294% |
| CHANGAN RH (+5.926%) | ||||
Paper & Forest Products | +0.206% |
| STEEDORIENTAL (+14.286%) | ||||
Last updated: 19/03/2024 15:55 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Insurance | -1.832% |
| CHINA RE (-3.846%) | ||||
Automobiles | -1.630% |
| NEW SPARKLEROLL (-23.913%) | ||||
Health Care | -1.567% |
| CHINAHEALTHWISE (-24.000%) | ||||
Gold & Precious Metals | -1.172% |
| RA SILK ROAD (-4.918%) | ||||
Media | -1.097% |
| SINO SPLENDID (-27.000%) | ||||
Last updated: 19/03/2024 15:55 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB -1964.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 18/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 463.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 1.4200 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2823.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6400 |
DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 6340.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4300 |
DPS (cts) (HKD (cts)): | RMB 0.7500 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2495.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5650 |
DPS (cts) (HKD (cts)): | RMB 0.3610 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 6309.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5100 |
DPS (cts) (HKD (cts)): | RMB 0.9762 |
Broker Name: CITIGROUP
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2255.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3640 |
DPS (cts) (HKD (cts)): | RMB 0.3574 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 197.250M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | HKD 518.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0700 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 435.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
DPS (cts) (HKD (cts)): | RMB 0.0551 |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.420 | +2.720% | |
00883 | CNOOC | 17.780 | +1.833% | |
02331 | LI NING | 20.200 | +1.202% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 128.600 | -7.482% | |
02359 | WUXI APPTEC | 39.800 | -6.901% | |
00316 | OOIL | 115.300 | -5.646% | |
02269 | WUXI BIO | 14.020 | -5.014% | |
01929 | CHOW TAI FOOK | 12.100 | -4.120% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.420 | +2.720% | |
00883 | CNOOC | 17.780 | +1.833% | |
02331 | LI NING | 20.200 | +1.202% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 128.600 | -7.482% | |
00688 | CHINA OVERSEAS | 10.500 | -3.670% | |
01177 | SINO BIOPHARM | 3.160 | -3.364% | |
06618 | JD HEALTH | 32.200 | -2.424% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Remark: | Local Indices are real time updated. Last updated: 19/03/2024 16:13 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 16:13 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/03/2024 04:13 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 15:54 | |
Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05 | |
Futures are real time updated. Last updated: 19/03/2024 16:13 | |
MSCI Indexes are real time updated. Last updated: 19/03/2024 16:13 | |
Industry ranking last updated: 19/03/2024 15:55 | |
5-Day Market Turnover's latest trading date is 19/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 19/03/2024 12:40 | |
* Half-day data |
19 | 2024 Tue |
March |
Result Announcements |
00045 HK&S HOTELS |
00071 MIRAMAR HOTEL |
00314 SIPAI HEALTH |
00327 PAX GLOBAL |
00413 SC HOLDINGS |
00506 CHINA FOODS |
00512 GRAND PHARMA |
00533 GOLDLION HOLD |
00563 SH IND URBAN |
00587 CONCH ENVIRO |
00737 BAY AREA DEV |
00762 CHINA UNICOM |
00775 CKLIFE SCIENCES |
00780 TONGCHENGTRAVEL |
00818 HI SUN TECH |
00887 EMPEROR WATCH&J |
00902 HUANENG POWER |
00909 MING YUAN CLOUD |
00914 CONCH CEMENT |
01083 TG SMART ENERGY |
01091 SOUTH MANGANESE |
01515 CR MEDICAL |
01569 MINSHENG EDU |
01585 YADEA |
01610 COFCO JOYCOME |
01810 XIAOMI-W |
01833 PA GOODDOCTOR |
01848 CALC |
02057 ZTO EXPRESS-W |
02136 LIFESTYLE CHI |
02317 VEDAN INT'L |
02331 LI NING |
02638 HKELECTRIC-SS |
03788 CHINA HANKING |
06699 ANGELALIGN |
08036 EBROKER GROUP |
09868 XPENG-W |
09882 BEST LINKING |
80737 BAY AREA DEV-R |
81810 XIAOMI-WR |
82331 LI NING-R |
00571 ESUN HOLDINGS |
01125 LAI FUNG HOLD |
02378 PRU |
Economic Figures |
Japan: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate |
Australia: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: JanCapacity Utilization |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Euro Zone: MarZEW Sentiment |
Germany: MarZEW Index (Current) |
Germany: MarZEW Sentiment |
United States: FebBuilding Permits |
United States: FebNew Home Starts |
United States: FebNew Home Starts |
Canada: FebCPI |
Canada: FebCPI |
Up/Down/Unchange/Idle Stocks | |||
HSI |
| ||
HSCEI |
| ||
CCI |
| ||
HS TECH Index |
| ||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 28,349.61 | -1.30% | |
Utilities | 33,768.29 | -1.16% | |
Properties | 15,815.46 | -1.53% | |
Commerce & Industry | 9,123.29 | -1.19% | |
GEM | 17.73 | -0.67% | |
HSI Volativity | 22.18 | -1.86% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,577.63 | -0.719% | |
SSE Composite | 3,062.76 | -0.719% | |
Shanghai A Share | 3,210.65 | -0.717% | |
Shanghai B Share | 261.25 | -0.510% | |
Tokyo Nikkei 225 | 40,003.60 | +0.662% | |
Taipei Weighted Average | 19,857.20 | -0.114% | |
Singapore Strait Times | 3,175.37 | +0.108% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,790.43 | +0.195% | |
Standard & Poor 500 | 5,149.42 | +0.632% | |
Nasdaq Composite | 16,103.45 | +0.816% | |
Nasdaq Golden Dragon China Index | 6,271.13 | -0.626% | |
London FT100 | 7,722.55 | -0.063% | |
Frankfurt DAX | 17,932.68 | -0.022% | |
Paris CAC 40 | 8,148.14 | -0.199% |
Currency | Buy | Sell |
CNY / HKD | 1.1081 | 1.1086 |
GBP / HKD | 9.9315 | 9.9326 |
EUR / HKD | 8.4859 | 8.4899 |
JPY / HKD | 0.0520 | 0.0520 |
AUD / HKD | 5.0931 | 5.0963 |
NZD / HKD | 4.7268 | 4.7291 |
CAD / HKD | 5.7636 | 5.7663 |
CHF / HKD | 8.7937 | 8.7938 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7464 | 0.7466 |
SGD / HKD | 5.8276 | 5.8284 |
THB / HKD | 0.2168 | 0.2169 |
TWD / HKD | 0.2461 | 0.2462 |
USD / HKD | 7.8211 | 7.8212 |
Last updated: 19/03/2024 16:10 |
Currency | Buy | Sell |
USD / CNY | 7.1984 | 7.2004 |
GBP / USD | 1.2699 | 1.2700 |
EUR / USD | 1.0853 | 1.0853 |
USD / JPY | 150.3540 | 150.3620 |
AUD / USD | 0.6515 | 0.6515 |
NZD / USD | 0.6045 | 0.6046 |
USD / CAD | 1.3566 | 1.3567 |
USD / CHF | 0.8892 | 0.8896 |
USD / KRW | 1,339.4200 | 1,339.8300 |
USD / SEK | 10.4760 | 10.4787 |
USD / SGD | 1.3419 | 1.3420 |
USD / THB | 36.0550 | 36.0820 |
USD / TWD | 31.7710 | 31.7750 |
USD / HKD | 7.8211 | 7.8212 |
Last updated: 19/03/2024 16:10 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,152.95 | 2,162.77 | 2,152.00 |
XAG | 24.91 | 25.15 | 24.88 |
Last updated: 19/03/2024 16:10 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.380 | 9.980 | +697.388% |
ZHEJIANG SHIBAO | 2.180 | 14.260 | +621.242% |
JINGCHENG MAC | 2.640 | 11.680 | +387.817% |
NANJING PANDA | 2.930 | 12.510 | +370.769% |
SINOPEC SSC | 0.510 | 1.880 | +306.449% |
CSC | 6.280 | 23.120 | +305.925% |
FUDANZHANGJIANG | 2.250 | 8.060 | +294.976% |
CICC | 10.000 | 34.410 | +279.405% |
GUOLIAN SEC | 3.380 | 11.600 | +278.407% |
CC SECURITIES | 1.120 | 3.810 | +275.081% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/03/2024 15:55 |