Quote | Super Quote
Summary
Up992
Down764
Unchange365
Idle502
Record High : Record Low 150:32
Gainer Industry: Properties (SUNSHINE 100)
Avg %Chg: +5.489% 182:31:24:62
Loser Industry: Miscellaneous (AQUILA ACQ-Z)
Avg %Chg: -0.848% 1:1:0:4
Top Turnover Industry: Software & Services
Turnover: 48.325B 65:60:21:32
Short sell turnover: 30.070B
Short sell %: 16.041%
    Turnover (B) % of MT
  MT 204.899  
Stocks 193.738 94.55%
Warrants 4.236 2.07%
CBBC 6.925 3.38%
157.50B
105.00B
52.50B
0
124
09
171
10
147
13
143
14
205
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,376.53
+302.82 (+1.59%)
FHSI (AT) 19,429
+99 (+0.51%) Premium +52
HSCEI 6,871.38
+129.97 (+1.93%)
CCI 3,997.28
+41.61 (+1.05%)
TEH 4,072.15
+30.70 (+0.76%)
MT 205B
SHCI 3,122
+3 (+0.08%)
Turnover 378 B
SZPI 9,604.13
+20.59 (+0.215%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup397.00023.269B
2
02800TRACKER FUNDup19.53011.610B
3
09988BABA-SWdown79.7008.858B
4
00939CCBup5.9007.736B
5
02828HSCEI ETFup69.5006.929B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.1635.508B
2
00884CIFI HOLD GPup0.4901.567B
3
03988BANK OF CHINAup3.8701.375B
4
00939CCBup5.9001.329B
5
03377SINO-OCEAN GPup0.5701.120B
%Gainers
RT More
  Code Name   Nominal %Change
1
02608SUNSHINE 100up0.059126.923%
2
01777FANTASIAup0.08563.462%
3
08282GAMEONEup0.79062.887%
4
02048E-HOUSE ENTup0.18748.413%
5
01062CDB INT'L INVup0.09546.154%
%Losers
RT More
  Code Name   Nominal %Change
1
08526WING FUNG GROUPdown0.130-29.348%
2
01878SOUTHGOBIdown4.260-28.041%
3
08286CCOEdown0.084-23.636%
4
08057MADISON HLDGdown0.120-21.569%
5
08425HING MING HLDGSdown0.080-20.792%
Last updated： 16/05/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01396GD-HKGBA HLDGSup0.5100.14539.726%1.5000.41511.273M50.00%Properties
2
01490CHESHI TECHup0.2390.04422.564%0.2450.2051.217M15.57%Media
3
08308GUDOU HLDGSup0.2750.06027.907%0.2750.22819,39213.17%Hotels & Restaurants & Leisure
4
02165LING YUE SER GPup1.6300.15010.135%1.7001.500995,11012.58%Properties
5
01869KAFELAKU COFFEEup0.2220.04424.719%0.3200.2044.102M12.28%Hotels & Restaurants & Leisure
Last updated： 16/05/2024 16:40
Hot Sector
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup18.640+3.097%
01800CHINA COMM CONSup4.840+2.760%
00267CITICup8.480+2.663%
00386SINOPEC CORPup5.110+1.188%
01898CHINA COALup8.610+0.820%
China banks
More
Code Name   Nominal %Change
00939CCBup5.900+6.115%
03968CM BANKup39.100+5.391%
01398ICBCup4.710+5.369%
03988BANK OF CHINAup3.870+4.878%
03328BANKCOMMup6.230+4.007%
Insurances related
More
Code Name   Nominal %Change
02318PING ANup43.000+7.098%
02628CHINA LIFEup12.380+6.357%
02601CPICup20.700+6.045%
00966CHINA TAIPINGup8.820+5.125%
01508CHINA REup0.620+5.085%
China Broker
More
Code Name   Nominal %Change
06837HAITONG SECup4.020+2.290%
01776GF SECup8.400+2.190%
06030CITIC SECup13.320+1.524%
06066CSCup6.620+0.608%
06886HTSCup9.780+0.102%
AI chatGPT related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup183.400+6.257%
00700TENCENTup397.000+3.981%
01263PC PARTNERup3.220+1.899%
06682FOURTH PARADIGMup51.600+1.775%
01357MEITUup3.300+1.538%
Apple Concept
More
Code Name   Nominal %Change
00580SUN.KING TECHup1.280+6.667%
01415COWELLup19.860+4.197%
01478Q TECHup3.870+1.575%
00698TONGDA GROUPup0.086+1.176%
02382SUNNY OPTICALup43.250+1.051%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup132.400+2.556%
09626BILIBILI-Wup122.600+1.997%
09987YUM CHINAup305.200+1.666%
09999NTES-Sup158.400+0.892%
09698GDS-SWunchange8.2800.000%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup14.620+2.813%
01268MEIDONG AUTOup2.850+2.151%
09868XPENG-Wup31.450+1.945%
00175GEELY AUTOunchange10.2200.000%
01958BAIC MOTORunchange2.3100.000%
China Property stocks
More
Code Name   Nominal %Change
03377SINO-OCEAN GPup0.570+46.154%
00884CIFI HOLD GPup0.490+28.947%
03383AGILE GROUPup0.740+21.311%
00813SHIMAO GROUPup1.250+17.925%
02202CHINA VANKEup5.730+15.992%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.180+1.724%
02386SINOPEC SEGup5.170+1.572%
00386SINOPEC CORPup5.110+1.188%
00338SHANGHAI PECHEMunchange1.1700.000%
03175F SAMSUNG OILdown7.070-0.071%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLup53.750+5.186%
03330LINGBAO GOLDup3.260+2.839%
01818ZHAOJIN MININGup14.100+2.174%
02840SPDR GOLD TRUSTup1,726.000+2.009%
00340TONGGUAN GOLDup0.520+1.961%
Crypto related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.075+5.634%
00863OSL GROUPup7.260+3.863%
01499OKG TECHup0.205+2.500%
01263PC PARTNERup3.220+1.899%
01357MEITUup3.300+1.538%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.290+6.899%
03008BOS HSK BTCup51.500+6.625%
03042CAM BTCup8.240+6.186%
03046CAM ETHup7.370+3.439%
03009BOS HSK ETHup23.500+3.342%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup25.020+6.832%
03066FA CSOP BTCup25.500+6.339%
03068FA CSOP ETHup16.380+3.279%
Photovoltaic
More
Code Name   Nominal %Change
00868XINYI GLASSup9.690+3.859%
00916CHINA LONGYUANup6.640+2.311%
06865FLAT GLASSup17.520+1.742%
00757SOLARGIGAup0.155+1.307%
00968XINYI SOLARup5.730+0.703%
Macau Casino
More
Code Name   Nominal %Change
00027GALAXY ENTup39.150+6.386%
01928SANDS CHINA LTDup20.850+1.956%
00200MELCO INT'L DEVup6.560+1.863%
00880SJM HOLDINGSup3.110+1.303%
01128WYNN MACAUup8.240+0.980%
Shipping
More
Code Name   Nominal %Change
00144CHINA MER PORTunchange11.7000.000%
01919COSCO SHIP HOLDdown12.540-0.159%
02866COSCO SHIP DEVdown0.990-1.000%
01138COSCO SHIP ENGYdown10.580-2.037%
01199COSCO SHIP PORTdown5.190-2.260%
Heavyweight blue chip
More
Code Name   Nominal %Change
02318PING ANup43.000+7.098%
00939CCBup5.900+6.115%
01398ICBCup4.710+5.369%
03988BANK OF CHINAup3.870+4.878%
00700TENCENTup397.000+3.981%
Southbound ETF
More
Code Name   Nominal %Change
03110GX HS HIGH DIVup22.700+1.977%
02828HSCEI ETFup69.500+1.906%
03403CAM HSI ESGup40.920+1.791%
02800TRACKER FUNDup19.530+1.560%
03037CSOP HSI ETFup19.760+1.385%
Last updated： 16/05/2024 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+5.489%
182312462
SUNSHINE 100 (+126.923%)
Conglomerates+2.764%
17226
RICH GOLDMAN (+24.444%)
Insurance+2.754%
14211
PING AN (+7.098%)
Banks+2.634%
31415
SHENGJINGBANK (+15.068%)
Household Appliances & Electronics+1.656%
1291010
QIDIAN GUOFENG (+33.871%)
Last updated： 16/05/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Miscellaneous-0.848%
114
AQUILA ACQ-Z (-5.000%)
Transportation Infrastructure-0.842%
4811
SICHUAN EXPRESS (-5.028%)
Utilities-0.520%
28281014
ELL ENV (-11.111%)
Health Care-0.247%
731113525
DINGDANG HEALTH (-18.834%)
Agricultural Products-0.136%
7926
CHINA WANTIAN (-5.376%)
Last updated： 16/05/2024 16:40
Profit Estimation
1
2
3
4
5

01766 CRRC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14582.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2500

02285 CHERVON

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 34.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0100

00101 HANG LUNG PPT

Broker Name: BANK OF AMERICA
Report Date: 14/05/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 3958.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.8590
DPS (cts) (HKD (cts)): HKD 0.7800

01821 ESR

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 516.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1220
DPS (cts) (HKD (cts)): USD 0.0320

03898 TIMES ELECTRIC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3653.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5800
DPS (cts) (HKD (cts)): RMB 0.9300

02343 PACIFIC BASIN

Broker Name: HSBC
Report Date: 14/05/2024

Sell
Financial Year: 2024
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0100

00914 CONCH CEMENT

Broker Name: HSBC
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 9861.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8600
DPS (cts) (HKD (cts)): RMB 0.9200

02338 WEICHAI POWER

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)): RMB 0.3531

00743 ASIA CEMENT CH

Broker Name: HSBC
Report Date: 13/05/2024

Hold
Financial Year: 2024
Profit Estimation: RMB -105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0700
DPS (cts) (HKD (cts)): RMB 0.0400

03808 SINOTRUK

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 1.0143
Last updated： 14/05/2024 13:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup13.800+10.932%
02318PING ANup43.000+7.098%
00027GALAXY ENTup39.150+6.386%
02628CHINA LIFEup12.380+6.357%
00939CCBup5.900+6.115%
%Losers
Code Name   Nominal %Change
00669TECHTRONIC INDdown106.100-5.369%
09988BABA-SWdown79.700-3.569%
00316OOILdown134.800-2.882%
02015LI AUTO-Wdown99.700-2.732%
00288WH GROUPdown5.550-2.460%
Last updated： 16/05/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup13.800+10.932%
02318PING ANup43.000+7.098%
02628CHINA LIFEup12.380+6.357%
00939CCBup5.900+6.115%
03968CM BANKup39.100+5.391%
%Losers
Code Name   Nominal %Change
00020SENSETIME-Wdown1.380-4.828%
09988BABA-SWdown79.700-3.569%
02015LI AUTO-Wdown99.700-2.732%
02313SHENZHOU INTLdown82.950-2.008%
00291CHINA RES BEERdown37.200-1.457%
Last updated： 16/05/2024 16:39
Remark: Local Indices are real time updated. Last updated: 16/05/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/05/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/05/2024 06:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/05/2024 18:20
  Frankfurt DAX Index is daily updated. Last updated: 16/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/05/2024 00:05
  Futures are real time updated. Last updated: 16/05/2024 18:37
  MSCI Indexes are real time updated. Last updated: 16/05/2024 18:00
  Industry ranking last updated: 16/05/2024 16:40
  5-Day Market Turnover's latest trading date is 16/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/05/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/05/2024 16:40
Market Calendar
More
16 2024
Thu
May
Result Announcements
00179  JOHNSON ELEC H
01439  MOBILE INTERNET
01999  MAN WAH HLDGS
06133  VITAL INNO
00631  SANY INT'L
01860  MOBVISTA
02618  JD LOGISTICS
09618  JD-SW
09638  FERRETTI
09888  BIDU-SW
89618  JD-SWR
89888  BIDU-SWR
Economic Figures
Russia: The week as of 13/05/2024CPI
Russia: The week as of 13/05/2024CPI(Year to Date)
United States: MarLong-term Capital Flow
United States: MarOverall Capital Flow
Japan: Q1GDP(Seasonal Adj)
Japan: Q1GDP (Annualized q/q)
Japan: Q1Nominal GDP
Japan: The week as of 10/05/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 10/05/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 10/05/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 10/05/2024Japanese Investment Abroad (Stocks)
Australia: AprLabor Force Employment Change
Australia: AprUnemployment Rate
Japan: MarCapacity Utilization
Japan: MarIndustrial Output
Japan: MarIndustrial Output
Italy: AprHICP
Italy: MarTrade Balance (EU)
United States: AprExport Price Index
United States: AprExport Price Index
United States: AprImport Price Index
United States: AprImport Price Index
United States: AprBuilding Permits
United States: AprNew Home Starts
United States: AprNew Home Starts
United States: The week as of 11/05/2024Jobless Claims
United States: The week as of 04/05/2024Jobless Claims (Continuing)
United States: AprCapacity Utilization
United States: AprIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
59194
HSCEI
34133
CCI
1492
HS TECH Index
16122
HS China (HK-listed) 100 Index
682561
    Last %Change
Financeup33,939.14+3.45%
Utilitiesup36,748.39+0.91%
Propertiesup17,914.92+3.14%
Commerce & Industryup10,646.00+0.46%
GEMup17.18+0.70%
HSI Volativityup22.01+0.87%
Asia Pacific   Last %Change
CSI 300up3,640.36+0.394%
SSE Compositeup3,122.40+0.080%
Shanghai A Shareup3,273.06+0.083%
Shanghai B Shareup252.80+0.218%
Tokyo Nikkei 225up38,920.26+1.393%
Taipei Weighted Averageup21,304.26+0.743%
Singapore Strait Timesup3,304.99+0.473%
Europe & US   Last %Change
Dow Jones Industrial Aveup39,908.00+0.884%
Standard & Poor 500up5,308.15+1.172%
Nasdaq Compositeup16,742.39+1.400%
Nasdaq Golden Dragon China Indexup6,786.12+0.026%
London FT100down8,422.20-0.279%
Frankfurt DAXup18,869.36+0.817%
Paris CAC 40up8,239.99+0.173%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10201.1021
GBP / HKD9.88749.8885
EUR / HKD8.48328.4839
JPY / HKD0.05050.0505
AUD / HKD5.21005.2104
NZD / HKD4.76734.7676
CAD / HKD5.72665.7273
CHF / HKD8.64568.6471
KRW / HKD0.00580.0058
SEK / HKD0.73020.7304
SGD / HKD5.80425.8047
THB / HKD0.21600.2160
TWD / HKD0.24320.2432
USD / HKD7.80497.8052
Last updated: 16/05/2024 18:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.21637.2183
GBP / USD1.26691.2669
EUR / USD1.08691.0869
USD / JPY154.6880154.6940
AUD / USD0.66750.6676
NZD / USD0.61080.6108
USD / CAD1.36281.3629
USD / CHF0.90260.9028
USD / KRW1,343.21001,345.2100
USD / SEK10.686810.6883
USD / SGD1.34461.3447
USD / THB36.118036.1390
USD / TWD32.082332.1123
USD / HKD7.80497.8052
Last updated: 16/05/2024 18:35
Commodity(USD) Latest Highest Lowest
XAU2,381.752,397.072,380.30
XAG29.5029.8329.42
Last updated： 16/05/2024 18:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4409.450+621.481%
ZHEJIANG SHIBAO2.33012.350+482.729%
ANDRE JUICE8.07037.290+408.013%
JINGCHENG MAC2.4009.470+333.805%
NANJING PANDA2.7009.410+283.161%
FUDANZHANGJIANG2.2207.520+272.409%
CSC6.62021.980+265.027%
SINOPEC SSC0.5701.870+260.680%
GUOLIAN SEC3.93012.660+254.158%
CC SECURITIES1.1703.710+248.613%
HKD to RMB (Average Price): 0.90959 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.