Quote | Super Quote
54500 UB#KUASORP2202D (R BEAR)
RT  Nominal down0.385 -0.025 (-6.098%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53037EA#KUASORC2206B0.219+0.024+12.308%65.00068.00027/06/2022
53407HT#KUASORC2201F0.0000.000%57.00060.00031/01/2022
53513SG#KUASORC2204N0.209+0.025+13.587%65.00068.00029/04/2022
56135CS#KUASORC2212B0.051+0.001+2.000%60.00063.00029/12/2022
56137CS#KUASORC2212C0.064+0.005+8.475%55.00058.00029/12/2022
56210UB#KUASORC2203H0.295+0.020+7.273%57.00060.00028/03/2022
56226VT#KUASORC2202E0.335+0.010+3.077%52.00055.00025/02/2022
56317SG#KUASORC2302A0.067+0.002+3.077%52.00055.00027/02/2023
56403CS#KUASORC2202N0.390+0.020+5.405%47.00050.00025/02/2022
56432SG#KUASORC2204P0.090+0.026+40.625%77.00080.00029/04/2022
56471UB#KUASORC2206F0.400+0.020+5.263%47.00050.00028/06/2022
56575SG#KUASORC2203O0.285+0.015+5.556%57.00060.00031/03/2022
56591GS#KUASORC2209B0.290+0.020+7.407%57.00060.00028/09/2022
57648BI#KUASORC2112L0.275+0.010+3.774%59.00062.00031/12/2021
57660HS#KUASORC2202B0.280+0.010+3.704%56.88060.88025/02/2022
58051VT#KUASORC2206A0.395+0.015+3.947%47.00050.00030/06/2022
58052VT#KUASORC2204C0.290+0.015+5.455%57.00060.00025/04/2022
58554UB#KUASORC2204E0.350+0.020+6.061%52.00055.00028/04/2022
58623SG#KUASORC2112A0.255+0.017+7.143%60.00063.00031/12/2021
58625SG#KUASORC2203R0.385+0.010+2.667%47.00050.00031/03/2022
58642CS#KUASORC2203A0.093+0.025+36.765%77.00080.00030/03/2022
58710GS#KUASORC2209C0.400+0.025+6.667%47.00050.00029/09/2022
58739HS#KUASORC2204B0.335+0.015+4.688%51.88055.88029/04/2022
58814CS#KUASORC2112O0.233+0.025+12.019%63.00066.00030/12/2021
58991HT#KUASORC2202B0.106+0.028+35.897%77.00080.00028/02/2022
59037UB#KUASORC2203J0.265+0.023+9.504%60.00063.00028/03/2022
59038GS#KUASORC2205D0.244+0.026+11.927%62.00065.00031/05/2022
59075HS#KUASORC2205C0.365+0.010+2.817%48.88051.88031/05/2022
59165VT#KUASORC2204D0.435+0.010+2.353%43.00046.00025/04/2022
59186CS#KUASORC2112P0.290+0.020+7.407%57.00060.00030/12/2021
59187CS#KUASORC2202P0.340+0.020+6.250%52.00055.00025/02/2022
59188CS#KUASORC2202Q0.0000.000%42.00045.00025/02/2022
59301UB#KUASORC2203K0.315+0.020+6.780%55.00058.00028/03/2022
59406SG#KUASORC2202Q0.435+0.010+2.353%42.00045.00028/02/2022
59407SG#KUASORC2202R0.227+0.020+9.662%63.00066.00028/02/2022
59409SG#KUASORC2203S0.300+0.010+3.448%55.00058.00031/03/2022
59749SG#KUASORC2203T0.246+0.018+7.895%61.00064.00031/03/2022
59812SG#KUASORC2205F0.490+0.015+3.158%37.00040.00031/05/2022
59939CS#KUASORC2201F0.248+0.025+11.211%61.50064.50028/01/2022
59940CS#KUASORC2201G0.275+0.020+7.843%58.50061.50028/01/2022
59956HS#KUASORC2201E0.239+0.020+9.132%61.88064.88031/01/2022
60014GS#KUASORC2209D0.0000.000%77.00080.00015/09/2022
60180HS#KUASORC2206B0.1050.0000.000%75.88078.88030/06/2022
60184UB#KUASORC2202M0.244+0.024+10.909%62.00065.00028/02/2022
60417HS#KUASORC2112J0.194+0.021+12.139%65.88068.88030/12/2021
60711UB#KUASORC2203R0.0910.0000.000%77.00080.00028/03/2022
60814VT#KUASORC2206B0.235+0.025+11.905%63.00066.00030/06/2022
60988CS#KUASORC2203B0.0000.000%82.88085.88030/03/2022
61249JP#KUASORC2208B0.246+0.025+11.312%61.80064.80019/08/2022
61394SG#KUASORC2203B0.0000.000%85.00088.00031/03/2022
61799CS#KUASORC2201I0.195+0.028+16.766%67.00070.00028/01/2022
61915UB#KUASORC2203L0.193+0.024+14.201%67.00070.00028/03/2022
62091SG#KUASORC2203U0.190+0.023+13.772%67.00070.00031/03/2022
62589UB#KUASORC2201V0.214+0.025+13.228%65.00068.00028/01/2022
62901CS#KUASORC2201J0.143+0.027+23.276%72.00075.00028/01/2022
63039VT#KUASORC2204F0.192+0.026+15.663%67.00070.00025/04/2022
63065VT#KUASORC2206C0.132+0.028+26.923%73.00076.00030/06/2022
63252SG#KUASORC2203V0.117+0.031+36.047%74.70077.70031/03/2022
63283GS#KUASORC2205F0.189+0.024+14.545%67.00070.00031/05/2022
63368UB#KUASORC2201W0.140+0.028+25.000%72.00075.00028/01/2022
63511HS#KUASORC2205D0.150+0.022+17.187%70.88073.88031/05/2022
64045HT#KUASORC2112F0.207+0.023+12.500%67.00070.00031/12/2021
64078JP#KUASORC2208C0.167+0.028+20.144%69.80072.80019/08/2022
64085GS#KUASORC2207A0.141+0.029+25.893%72.00075.00022/07/2022
65443SG#KUASORC2204H0.153+0.026+20.472%71.00074.00029/04/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50243HT#KUASORP2204A0.1340.0000.000%148.000145.00029/04/2022
50615VT#KUASORP2204A0.138-0.003-2.128%151.800148.80025/04/2022
50682CS#KUASORP2204E0.125-0.003-2.344%145.000142.00028/04/2022
50717UB#KUASORP2205A0.122-0.004-3.175%145.000142.00025/05/2022
51015SG#KUASORP2203D0.129-0.002-1.527%148.000145.00031/03/2022
51049CS#KUASORP2201J0.335-0.015-4.286%117.000114.00028/01/2022
51316VT#KUASORP2205D0.600-0.020-3.226%141.800138.80026/05/2022
51319VT#KUASORP2204I0.405-0.020-4.706%123.000120.00025/04/2022
51435SG#KUASORP2204B0.335-0.015-4.286%118.000115.00029/04/2022
51630UB#KUASORP2112K0.495-0.015-2.941%133.000130.00030/12/2021
51689CS#KUASORP2201K0.230-0.020-8.000%107.000104.00028/01/2022
51735SG#KUASORP2203M0.167-0.023-12.105%101.00098.00031/03/2022
51825VT#KUASORP2204J0.216-0.027-11.111%106.000103.00025/04/2022
52022UB#KUASORP2201K0.239-0.021-8.077%108.000105.00028/01/2022
52024UB#KUASORP2202L0.340-0.020-5.556%118.000115.00028/02/2022
52147HT#KUASORP2112C0.5000.0000.000%133.000130.00031/12/2021
52256VT#KUASORP2206D0.138-0.026-15.854%98.00095.00024/06/2022
52294CS#KUASORP2204F0.395-0.015-3.659%123.000120.00021/04/2022
52307GS#KUASORP2208B0.410-0.025-5.747%123.000120.00018/08/2022
52490CS#KUASORP2202I0.168-0.026-13.402%101.00098.00025/02/2022
52505SG#KUASORP2203E0.440-0.010-2.222%128.000125.00031/03/2022
52511HT#KUASORP2201A0.2800.0000.000%218.000215.00031/01/2022
52693UB#KUASORP2203C0.140-0.021-13.043%98.00095.00028/03/2022
52736SG#KUASORP2201B0.5400.0000.000%138.000135.00031/01/2022
52855HT#KUASORP2201F0.204-0.026-11.304%103.000100.00031/01/2022
53076VT#KUASORP2206A0.5000.0000.000%133.000130.00024/06/2022
53457CS#KUASORP2112I0.495-0.015-2.941%133.000130.00030/12/2021
53624GS#KUASORP2209A0.208-0.025-10.730%103.000100.00029/09/2022
53631UB#KUASORP2201C0.550-0.010-1.786%138.000135.00031/01/2022
53981UB#KUASORP2204E0.188-0.022-10.476%103.000100.00028/04/2022
54089GS#KUASORP2206A0.163-0.005-2.976%163.000160.00030/06/2022
54433SG#KUASORP2201A0.2650.0000.000%218.000215.00028/01/2022
54500UB#KUASORP2202D0.385-0.025-6.098%123.000120.00028/02/2022
55846CS#KUASORP2112J0.295-0.015-4.839%113.000110.00030/12/2021
55892CS#KUASORP2202C0.3400.0000.000%251.000248.00025/02/2022
56082GS#KUASORP2208A0.520-0.010-1.887%133.000130.00018/08/2022
56260HT#KUASORP2112D0.360-0.005-1.370%118.000115.00031/12/2021
56431HT#KUASORP2111A1.9100.0000.000%273.000270.00029/11/2021
56454VT#KUASORP2205A0.295-0.010-3.279%113.000110.00026/05/2022
56480UB#KUASORP2202E0.290-0.020-6.452%113.000110.00028/02/2022
56488HT#KUASORP2112A0.4150.0000.000%288.000285.00031/12/2021
56574SG#KUASORP2112I0.290-0.010-3.333%113.000110.00031/12/2021
57875CS#KUASORP2112A0.3900.0000.000%278.000275.00030/12/2021
57992VT#KUASORP2112A0.4500.0000.000%306.000303.00030/12/2021
59895CS#KUASORP2112B0.3600.0000.000%261.000258.00030/12/2021
59995HT#KUASORP2111B0.3700.0000.000%263.000260.00029/11/2021
60028SG#KUASORP2112B0.3450.0000.000%258.000255.00030/12/2021
60034SG#KUASORP2112C0.3850.0000.000%278.000275.00031/12/2021
60108VT#KUASORP2111B0.350-0.020-5.405%261.800258.80026/11/2021
60218VT#KUASORP2209C0.0650.0000.000%91.00088.00023/09/2022
60574UB#KUASORP2201B0.2600.0000.000%213.000210.00014/01/2022
60622UB#KUASORP2204F0.0910.0000.000%93.00090.00028/04/2022
60781HT#KUASORP2203B0.2550.0000.000%208.000205.00031/03/2022
60995CS#KUASORP2202D0.2500.0000.000%208.000205.00025/02/2022
61149HT#KUASORP2203C0.2280.0000.000%193.000190.00031/03/2022
61300SG#KUASORP2204F0.0000.000%93.00090.00029/04/2022
61329UB#KUASORP2202A0.240-0.004-1.639%203.000200.00014/02/2022
61507SG#KUASORP2202A0.2490.0000.000%208.000205.00025/02/2022
61509UB#KUASORP2203D0.0000.000%88.00085.00028/03/2022
61828UB#KUASORP2202B0.199-0.004-1.970%183.000180.00028/02/2022
62022HT#KUASORP2203D0.1950.0000.000%178.000175.00031/03/2022
62705CS#KUASORP2202E0.217-0.003-1.364%191.000188.00025/02/2022
62855UB#KUASORP2202C0.219-0.004-1.794%193.000190.00021/02/2022
63050VT#KUASORP2201B0.246-0.001-0.405%206.000203.00014/01/2022
63057GS#KUASORP2203B0.244-0.004-1.613%203.000200.00025/03/2022
63763SG#KUASORP2112G0.229-0.002-0.866%198.000195.00031/12/2021
63780GS#KUASORP2202A0.3450.0000.000%253.000250.00022/02/2022
63884VT#KUASORP2202B0.208-0.004-1.887%184.880181.88025/02/2022
64165CS#KUASORP2204A0.0000.000%178.000175.00028/04/2022
65540GS#KUASORP2205A0.3850.0000.000%273.000270.00025/05/2022
65755CS#KUASORP2112D0.3200.0000.000%241.000238.00030/12/2021
66078HT#KUASORP2112B0.3050.0000.000%233.000230.00031/12/2021
66128VT#KUASORP2112C0.2800.0000.000%226.800223.80010/12/2021
66225SG#KUASORP2112E0.3050.0000.000%238.000235.00031/12/2021
66477VT#KUASORP2203A0.169-0.002-1.170%166.800163.80025/03/2022
66656SG#KUASORP2203A0.188-0.002-1.053%178.000175.00031/03/2022
67158CS#KUASORP2201A0.3000.0000.000%231.000228.00007/01/2022
67368GS#KUASORP2202B0.3050.0000.000%233.000230.00022/02/2022
67688UB#KUASORP2204B0.158-0.004-2.469%163.000160.00025/04/2022
68227CS#KUASORP2204C0.171-0.003-1.724%168.000165.00028/04/2022
68444SG#KUASORP2111A0.2850.0000.000%228.000225.00029/11/2021
68562CS#KUASORP2202A0.2800.0000.000%221.000218.00024/02/2022
68639GS#KUASORP2204A0.204-0.004-1.923%183.000180.00029/04/2022
69219CS#KUASORP2204D0.141-0.003-2.083%153.000150.00028/04/2022
69341UB#KUASORP2204C0.138-0.005-3.497%153.000150.00025/04/2022
69444HT#KUASORP2203F0.1660.0000.000%163.000160.00031/03/2022
69542SG#KUASORP2203B0.169-0.002-1.170%168.000165.00031/03/2022
69874SG#KUASORP2203L0.235-0.020-7.843%108.000105.00031/03/2022
69879SG#KUASORP2203C0.149-0.002-1.324%158.000155.00031/03/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.