| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/06/2026 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 09:47 | |
| Index bar's Futures are real time updated. Last updated: 01/06/2026 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.077 | 261.764M | |
| 27639 | JP-HSI @EP2609B | 0.067 | 162.169M | |
| 27559 | JP-HSI @EC2609A | 0.063 | 143.402M | |
| 27923 | UB-HSI @EP2609C | 0.074 | 71.146M | |
| 18996 | UB-HSI @EC2612B | 0.049 | 70.105M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27673 | MSKINGD@EC2609A | 0.048 | +140.000% | |
| 26234 | SGKINGD@EC2609A | 0.025 | +127.273% | |
| 28667 | UBKINGD@EC2609A | 0.049 | +122.727% | |
| 27379 | HUKINGD@EC2610A | 0.088 | +120.000% | |
| 26816 | HUMEITU@EC2608B | 0.037 | +105.556% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19867 | HUSENTM@EP2607A | 0.031 | -46.552% | |
| 20790 | CI-SMIC@EC2606C | 0.031 | -42.593% | |
| 23524 | JP-CMB @EP2606A | 0.010 | -41.176% | |
| 23033 | HS-CKH @EC2606A | 0.205 | -40.580% | |
| 25973 | MBCSHIP@EC2608A | 0.036 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.077 | 3.307B | |
| 27639 | JP-HSI @EP2609B | 0.067 | 2.385B | |
| 27559 | JP-HSI @EC2609A | 0.063 | 2.322B | |
| 18996 | UB-HSI @EC2612B | 0.049 | 1.516B | |
| 27923 | UB-HSI @EP2609C | 0.074 | 917.670M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64755 | HS#HSI RC2809W | 0.058 | 452.689M | |
| 64201 | JP#HSI RC2809O | 0.056 | 440.943M | |
| 64219 | JP#HSI RP29033 | 0.041 | 439.434M | |
| 64481 | UB#HSI RC2807U | 0.060 | 403.313M | |
| 64479 | UB#HSI RC2807P | 0.047 | 395.364M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60034 | UB#SENTMRC2708G | 0.025 | +127.273% | |
| 59291 | SG#SENTMRC2703B | 0.023 | +91.667% | |
| 62710 | SG#YOFC RP2812A | 0.076 | +76.744% | |
| 64520 | MS#MTUANRC2610B | 0.079 | +75.556% | |
| 63255 | UB#YOFC RP2812A | 0.080 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63044 | MS#HSI RP28101 | 0.010 | -70.588% | |
| 63083 | BP#HSI RP2904U | 0.010 | -67.742% | |
| 63304 | JP#HSI RP2903X | 0.010 | -66.667% | |
| 63259 | UB#HSI RP2812I | 0.010 | -65.517% | |
| 63138 | HS#HSI RP2902P | 0.010 | -65.517% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64735 | HS#HSI RP2903B | 0.025 | 10.190B | |
| 64219 | JP#HSI RP29033 | 0.042 | 9.992B | |
| 64022 | UB#HSI RP2810T | 0.035 | 9.657B | |
| 64479 | UB#HSI RC2807P | 0.046 | 8.960B | |
| 64755 | HS#HSI RC2809W | 0.058 | 8.408B | |
| No related information. |