High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 15:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 15:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.063 | 406.912M | |
27595 | JP-HSI @EP2503F | 0.066 | 332.504M | |
27726 | UB-HSI @EP2503E | 0.047 | 249.818M | |
27590 | JP-HSI @EP2503D | 0.053 | 212.545M | |
27725 | UB-HSI @EP2503D | 0.059 | 204.328M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25879 | MBHUAHO@EC2502A | 0.170 | +580.000% | |
26415 | HSHUAHO@EC2412A | 0.375 | +569.643% | |
26316 | CTHUAHO@EC2412A | 0.430 | +532.353% | |
26207 | HSHUAHO@EC2501A | 0.248 | +520.000% | |
26308 | SGHUAHO@EC2501A | 0.233 | +441.860% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.039 | -87.419% | |
24689 | UBJIANC@EP2410A | 0.010 | -52.381% | |
23596 | GJ-NTES@EC2411A | 0.014 | -50.000% | |
16869 | JPCRAIL@EC2410A | 0.012 | -47.826% | |
27732 | HS-HSI @EP2503D | 0.043 | -43.421% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | 0.063 | 5.885B | |
27726 | UB-HSI @EP2503E | 0.047 | 4.938B | |
27595 | JP-HSI @EP2503F | 0.066 | 4.870B | |
27590 | JP-HSI @EP2503D | 0.053 | 3.736B | |
27725 | UB-HSI @EP2503D | 0.059 | 2.751B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.149 | 608.858M | |
52365 | SG#HSI RC2707O | 0.150 | 599.585M | |
52183 | MS#HSI RC2706F | 0.155 | 595.167M | |
52489 | CI#HSI RC2805L | 0.159 | 537.348M | |
52581 | UB#HSI RC2602A | 0.097 | 491.058M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52053 | HS#SMIC RC2507C | 0.227 | +116.190% | |
51918 | SG#SMIC RC2506B | 0.228 | +115.094% | |
51221 | UB#SMIC RC2507A | 0.250 | +103.252% | |
50944 | SG#SMIC RC2506A | 0.255 | +102.381% | |
58217 | CT#SMIC RC2503A | 0.265 | +92.029% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51908 | SG#HSI RP25038 | 0.010 | -84.848% | |
51314 | UB#HSI RP2504H | 0.010 | -84.375% | |
50040 | SG#HSI RP2504I | 0.010 | -84.375% | |
52955 | GJ#HSI RP2504F | 0.011 | -84.286% | |
51196 | UB#HSI RP2502F | 0.010 | -83.871% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52568 | UB#HSI RP26027 | 0.017 | 9.337B | |
52567 | UB#HSI RP25044 | 0.010 | 8.755B | |
67368 | JP#HSI RP2503N | 0.029 | 8.591B | |
52570 | UB#HSI RP26028 | 0.034 | 8.317B | |
52030 | UB#HSI RP2604L | 0.010 | 7.943B |
No related information. |