Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.022 | 64.750 | 1,540,000 | 3,960,000 | 6.600 | 408,000 | 0.021 | 820,000 | 0.023 |
24/04/2024 | 0.023 | 64.700 | 3,236,000 | 3,548,000 | 5.913 | 1,512,000 | 0.022 | 1,436,000 | 0.022 |
23/04/2024 | 0.025 | 64.250 | 3,244,000 | 3,624,000 | 6.040 | 1,964,000 | 0.026 | 580,000 | 0.025 |
22/04/2024 | 0.037 | 63.400 | 5,044,000 | 5,008,000 | 8.347 | 2,680,000 | 0.035 | 1,348,000 | 0.036 |
19/04/2024 | 0.052 | 61.850 | 4,144,000 | 6,340,000 | 10.567 | 2,252,000 | 0.053 | 692,000 | 0.052 |
18/04/2024 | 0.042 | 62.650 | 2,068,000 | 7,900,000 | 13.167 | 104,000 | 0.048 | 1,296,000 | 0.045 |
17/04/2024 | 0.047 | 62.150 | 3,752,000 | 6,708,000 | 11.180 | 940,000 | 0.048 | 676,000 | 0.049 |
16/04/2024 | 0.045 | 62.400 | 5,916,000 | 6,972,000 | 11.620 | 2,716,000 | 0.041 | 284,000 | 0.042 |
15/04/2024 | 0.029 | 63.850 | 3,692,000 | 9,404,000 | 15.673 | 340,000 | 0.033 | 1,488,000 | 0.031 |
12/04/2024 | 0.030 | 63.800 | 8,660,000 | 8,256,000 | 13.760 | 1,992,000 | 0.029 | 4,184,000 | 0.034 |
11/04/2024 | 0.019 | 64.850 | 2,116,000 | 6,064,000 | 10.107 | 1,344,000 | 0.020 | 656,000 | 0.021 |
10/04/2024 | 0.019 | 64.800 | 8,776,000 | 6,752,000 | 11.253 | 3,968,000 | 0.022 | ||
09/04/2024 | 0.028 | 63.900 | 8,436,000 | 10,720,000 | 17.867 | 6,056,000 | 0.026 | ||
08/04/2024 | 0.036 | 63.200 | 4,972,000 | 16,776,000 | 27.960 | 3,756,000 | 0.033 | ||
05/04/2024 | 0.041 | 62.750 | 1,680,000 | 20,532,000 | 34.220 | 360,000 | 0.040 | ||
03/04/2024 | 0.055 | 61.400 | 420,000 | 20,172,000 | 33.620 | 420,000 | 0.054 | ||
02/04/2024 | 0.049 | 61.900 | 616,000 | 20,592,000 | 34.320 | 308,000 | 0.046 | 208,000 | 0.045 |
28/03/2024 | 0.054 | 61.150 | 920,000 | 20,692,000 | 34.487 | 600,000 | 0.051 | 320,000 | 0.052 |
27/03/2024 | 0.052 | 61.100 | 300,000 | 20,972,000 | 34.953 | 140,000 | 0.052 | ||
26/03/2024 | 0.049 | 61.750 | 1,180,000 | 20,832,000 | 34.720 | 600,000 | 0.046 | 440,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |