| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2026 10:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2026 10:40 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2026 10:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.074 | 163.805M | |
| 26466 | UB-HSI @EC2608B | 0.067 | 154.646M | |
| 24041 | UB-HSI @EP2606B | 0.052 | 154.086M | |
| 26389 | GJ-HSI @EC2606A | 0.078 | 94.386M | |
| 26361 | JP-HSI @EC2608B | 0.075 | 86.589M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22041 | HU-BYD @EC2604A | 0.033 | +230.000% | |
| 11006 | SG-MSFT@RC2606A | 0.034 | +112.500% | |
| 11036 | SG-TSLA@RC2606A | 0.050 | +108.333% | |
| 23487 | BI-CATL@EC2605A | 0.600 | +103.390% | |
| 17318 | BI-BYD @EC2604B | 0.076 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26877 | JP-LENS@EC2609A | 0.044 | -51.648% | |
| 21459 | BP-BYD @EP2605A | 0.025 | -48.980% | |
| 20613 | MSALIBA@EP2604C | 0.035 | -47.761% | |
| 20794 | CIALIBA@EP2604C | 0.035 | -46.970% | |
| 20664 | BIALIBA@EP2604B | 0.041 | -45.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24041 | UB-HSI @EP2606B | 0.052 | 2.881B | |
| 26466 | UB-HSI @EC2608B | 0.067 | 2.416B | |
| 27641 | JP-HSI @EP2609C | 0.074 | 2.170B | |
| 23955 | JP-HSI @EP2606A | 0.059 | 1.424B | |
| 26389 | GJ-HSI @EC2606A | 0.078 | 1.260B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61114 | JP#HSI RP2811C | 0.042 | 509.319M | |
| 57050 | GJ#HSI RP2811N | 0.043 | 441.237M | |
| 66232 | MS#HSI RP2804T | 0.049 | 431.020M | |
| 69209 | CI#HSI RP2810P | 0.045 | 423.689M | |
| 57432 | JP#HSI RC28092 | 0.057 | 423.145M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57107 | HS#CATL RC2611D | 0.139 | +172.549% | |
| 56842 | CI#HSI RC2812M | 0.040 | +150.000% | |
| 57086 | SG#CATL RC2611B | 0.163 | +139.706% | |
| 56875 | JP#HSI RC2812A | 0.043 | +138.889% | |
| 56823 | MS#HSI RC28125 | 0.043 | +138.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60584 | JP#HSI RP2811O | 0.010 | -77.273% | |
| 61543 | JP#HSI RP2810L | 0.010 | -76.744% | |
| 56589 | SG#HSI RP2802Q | 0.010 | -75.000% | |
| 60828 | UB#HSI RP2809E | 0.010 | -75.000% | |
| 56257 | HS#HSI RP2803W | 0.010 | -75.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57067 | SG#HSI RC28094 | 0.039 | 10.553B | |
| 53147 | UB#HSI RP2812L | 0.033 | 10.360B | |
| 61114 | JP#HSI RP2811C | 0.042 | 10.145B | |
| 67471 | HS#HSI RP28022 | 0.027 | 9.705B | |
| 56959 | UB#HSI RC2812X | 0.050 | 9.027B | |
| No related information. |