High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.083 | 135.085M | |
23827 | UB-HSI @EP2409C | 0.036 | 85.033M | |
25010 | HS-HSI @EP2411B | 0.091 | 26.633M | |
24311 | JP-HSI @EP2410D | 0.053 | 26.128M | |
20486 | HS-HSI @EC2406B | 0.083 | 24.976M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18678 | HSCLIFE@EC2406A | 0.024 | +140.000% | |
21564 | GSALIBA@EC2406D | 0.115 | +139.583% | |
21553 | UBALIBA@EC2406D | 0.117 | +138.776% | |
20160 | MSALIBA@EC2407A | 0.037 | +131.250% | |
20637 | HSALIBA@EC2407B | 0.023 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.013 | -60.606% | |
29078 | HSALIBA@EP2406A | 0.015 | -57.143% | |
14274 | UBALIBA@EP2406A | 0.018 | -56.098% | |
14433 | JPALIBA@EP2406A | 0.017 | -54.054% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 2.723B | |
20449 | UB-HSI @EC2406B | 0.082 | 1.605B | |
24311 | JP-HSI @EP2410D | 0.053 | 522.530M | |
24417 | JP-HSI @EP2409E | 0.035 | 378.800M | |
23809 | JP-HSI @EP2409C | 0.039 | 364.430M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58256 | UB#HSI RC26121 | 0.054 | 191.179M | |
50920 | UB#HSI RP2604Y | 0.036 | 144.130M | |
58205 | SG#HSI RC26101 | 0.052 | 116.276M | |
56601 | SG#HSI RP2603Q | 0.046 | 90.247M | |
58161 | HS#HSI RC25094 | 0.050 | 68.462M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.095 | +131.707% | |
57553 | JP#ALIBARC2501C | 0.106 | +103.846% | |
57165 | HS#ALIBARC2411F | 0.118 | +100.000% | |
56991 | UB#ALIBARC2411I | 0.117 | +98.305% | |
56866 | BP#ALIBARC2511B | 0.125 | +95.312% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
50872 | BP#HSI RP2603F | 0.010 | -69.697% | |
56912 | SG#HSI RP2603B | 0.010 | -69.697% | |
51149 | GJ#HSI RP2603W | 0.010 | -68.750% | |
50903 | JP#HSI RP2604H | 0.011 | -68.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.036 | 3.777B | |
58256 | UB#HSI RC26121 | 0.054 | 3.642B | |
58205 | SG#HSI RC26101 | 0.052 | 2.219B | |
56601 | SG#HSI RP2603Q | 0.047 | 1.897B | |
58161 | HS#HSI RC25094 | 0.050 | 1.391B |
No related information. |