High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/01/2025 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 15/01/2025 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.059 | 184.617M | |
29181 | UB-HSI @EC2503A | 0.084 | 173.221M | |
25750 | UB-HSI @EC2502A | 0.035 | 169.484M | |
27591 | JP-HSI @EP2503E | 0.046 | 124.207M | |
29720 | JP-HSI @EC2506B | 0.101 | 75.857M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27025 | JP-CMB @EC2502A | 0.162 | +57.282% | |
26179 | UB-CMB @EC2502A | 0.157 | +57.000% | |
27079 | CT-CMB @EC2502A | 0.151 | +55.670% | |
25925 | CI-CMB @EC2502A | 0.174 | +53.982% | |
28031 | JP-CMB @EC2504A | 0.041 | +51.852% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27474 | UBZIJIN@EC2503A | 0.016 | -54.286% | |
27177 | DSZIJIN@EC2503A | 0.021 | -52.273% | |
29010 | JPZIJIN@EC2503A | 0.018 | -51.351% | |
25918 | JPGANFE@EC2501A | 0.018 | -37.931% | |
25760 | CIZIJIN@EC2506A | 0.026 | -36.585% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.035 | 4.969B | |
27726 | UB-HSI @EP2503E | 0.059 | 3.029B | |
27591 | JP-HSI @EP2503E | 0.046 | 2.600B | |
29181 | UB-HSI @EC2503A | 0.084 | 2.092B | |
27728 | UB-HSI @EP2503F | 0.047 | 1.001B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66809 | UB#HSI RC2711D | 0.054 | 261.767M | |
66658 | JP#HSI RC27114 | 0.046 | 249.255M | |
66653 | JP#HSI RP2709I | 0.036 | 248.910M | |
66699 | UB#HSI RP27112 | 0.036 | 237.040M | |
66861 | HS#HSI RC2707A | 0.049 | 206.963M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65405 | SG#CMB RC2708F | 0.047 | +46.875% | |
63711 | UB#CMB RC2708B | 0.059 | +37.209% | |
64974 | JP#CMB RC2708B | 0.064 | +36.170% | |
51270 | JP#CMB RC2608B | 0.092 | +24.324% | |
62819 | SG#CMB RC2708E | 0.077 | +24.194% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65830 | HS#ZIJINRC2511A | 0.030 | -38.776% | |
50178 | SG#ZIJINRC2508A | 0.029 | -38.298% | |
69271 | UB#ZIJINRC2507B | 0.039 | -35.000% | |
65479 | JP#CMB RP2605A | 0.046 | -25.806% | |
66121 | CT#TENCTRP2612I | 0.012 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66653 | JP#HSI RP2709I | 0.036 | 6.311B | |
66699 | UB#HSI RP27112 | 0.036 | 6.013B | |
66658 | JP#HSI RC27114 | 0.046 | 5.920B | |
66809 | UB#HSI RC2711D | 0.053 | 5.227B | |
66403 | HS#HSI RP2703B | 0.040 | 4.423B |
No related information. |