Quote | Super Quote
54500 UB#KUASORP2202D (R BEAR)
RT  Nominal down0.163 -0.060 (-26.906%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/10/20210.223102.20012,030,0001,670,0002.7805,810,0000.2275,890,0000.227
21/10/20210.28096.6501,730,0001,590,0002.650820,0000.287910,0000.277
20/10/20210.30593.85070,0001,500,0002.50060,0000.305
19/10/20210.34090.000480,0001,440,0002.400110,0000.367370,0000.360
18/10/20210.42082.200340,0001,180,0001.970180,0000.433160,0000.435
15/10/20210.38584.7503,300,0001,200,0002.0003,290,0000.38510,0000.395
13/10/20210
12/10/20210.41082.75020,0004,480,0007.47020,0000.385
11/10/20210.36088.000210,0004,460,0007.430100,0000.355110,0000.364
08/10/20210.40583.7503,050,0004,450,0007.420290,0000.3992,760,0000.377
07/10/20210.38086.2501,040,0001,980,0003.300100,0000.385940,0000.381
06/10/20210.44579.50001,140,0001.900
05/10/20210.44579.350600,0001,140,0001.900300,0000.442300,0000.440
04/10/20210.43081.1001,570,0001,140,0001.9001,560,0000.42510,0000.430
30/09/20210.42082.7002,260,0002,690,0004.480400,0000.4031,860,0000.421
29/09/20210.40084.60090,0001,230,0002.05010,0000.40080,0000.400
28/09/20210.38086.00060,0001,160,0001.93020,0000.38540,0000.398
27/09/20210.43081.400220,0001,140,0001.900120,0000.395100,0000.399
24/09/20210.37586.850130,0001,160,0001.93080,0000.37350,0000.333
23/09/20210.28096.1506,300,0001,190,0001.9803,160,0000.2603,130,0000.263
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/10/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.