Quote | Super Quote
54042 UB#TENCTRC2412F (R BULL)
RT  Nominal down0.084 -0.006 (-6.667%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51065UB#TENCTRC2409P0.116-0.004-3.333%247.200250.00023/09/2024
51595UB#TENCTRC2408I0.075-0.006-7.407%265.200268.00030/08/2024
51763SG#TENCTRC2409Z0.078-0.004-4.878%265.200268.00030/09/2024
51846UB#TENCTRC2410D0.073-0.003-3.947%268.200271.00015/10/2024
51877JP#TENCTRC2409P0.078-0.005-6.024%264.200267.00013/09/2024
51880JP#TENCTRC2409Q0.131-0.005-3.676%239.200242.00013/09/2024
52092SG#TENCTRC2410B0.070-0.006-7.895%269.200272.00030/10/2024
52115JP#TENCTRC2409R0.060-0.003-4.762%273.600276.40013/09/2024
52145UB#TENCTRC2409Q0.061-0.005-7.576%273.600276.60013/09/2024
52146UB#TENCTRC2409R0.136-0.003-2.158%237.200240.00030/09/2024
52228MS#TENCTRC2503A0.078-0.005-6.024%267.200270.00028/03/2025
52299BP#TENCTRC2411Y0.068-0.005-6.849%272.200275.00028/11/2024
52300BP#TENCTRC2411Q0.0000.000%267.200270.00028/11/2024
52346GS#TENCTRC2409A0.075-0.005-6.250%267.200270.00013/09/2024
52347HS#TENCTRC2409I0.073-0.005-6.410%267.200270.00030/09/2024
52458SG#TENCTRC2409A0.060-0.006-9.091%273.200276.00026/09/2024
52480JP#TENCTRC2409T0.052-0.004-7.143%277.200280.00013/09/2024
52566UB#TENCTRC2412B0.067-0.005-6.944%270.700273.50023/12/2024
52627HS#TENCTRC2409J0.063-0.005-7.353%272.200275.00030/09/2024
52635JP#TENCTRC2409V0.073-0.006-7.595%267.200270.00006/09/2024
52659HS#TENCTRC2409K0.092-0.006-6.122%257.200260.00030/09/2024
52739UB#TENCTRC2410F0.053-0.006-10.169%277.200280.00014/10/2024
52839SG#TENCTRC2410D0.055-0.004-6.780%277.200280.00029/10/2024
52848BP#TENCTRC2411A0.0000.000%277.200280.00028/11/2024
52861MS#TENCTRC2409D0.290-0.020-6.452%275.200278.00027/09/2024
53281HS#TENCTRC2412D0.056-0.005-8.197%277.200280.00030/12/2024
53450JP#TENCTRC2409Y0.035-0.005-12.500%286.200289.00013/09/2024
53455JP#TENCTRC2409Z0.069-0.004-5.479%270.200273.00013/09/2024
53462JP#TENCTRC2410C0.047-0.005-9.615%281.200284.00018/10/2024
53503UB#TENCTRC2412E0.047-0.004-7.843%281.200284.00005/12/2024
53667EA#TENCTRC2502A0.086-0.005-5.495%265.000268.00028/02/2025
53989UB#TENCTRC2411B0.041-0.004-8.889%284.200287.00019/11/2024
54042UB#TENCTRC2412F0.084-0.006-6.667%263.200266.00019/12/2024
54141JP#TENCTRC2409B0.095-0.005-5.000%257.200260.00013/09/2024
54165MS#TENCTRC2410A0.036-0.006-14.286%285.200288.00030/10/2024
54169SG#TENCTRC2409H0.035-0.005-12.500%286.200289.00027/09/2024
54188HS#TENCTRC2409L0.032-0.005-13.514%287.200290.00030/09/2024
54219JP#TENCTRC2409C0.019-0.005-20.833%294.400297.20013/09/2024
54242UB#TENCTRC2412G0.018-0.004-18.182%294.400297.40013/12/2024
54258UB#TENCTRC2412H0.034-0.006-15.000%287.200290.00012/12/2024
54280SG#TENCTRC2410E0.022-0.005-18.519%292.200295.00029/10/2024
54335HS#TENCTRC2408B0.043-0.006-12.245%282.200285.00014/08/2024
54364JP#TENCTRC2410E0.031-0.005-13.889%289.200292.00018/10/2024
54373MS#TENCTRC2410B0.108-0.018-14.286%293.200296.00029/10/2024
54397SG#TENCTRC2409E0.030-0.005-14.286%289.200292.00027/09/2024
54417HS#TENCTRC2411B0.023-0.006-20.690%292.200295.00004/11/2024
54420HS#TENCTRC2408C0.077-0.006-7.229%265.200268.00014/08/2024
54434UB#TENCTRC2411D0.010-0.007-41.176%297.000300.00011/11/2024
54456UB#TENCTRC2412I0.193-0.024-11.060%285.200288.00020/12/2024
54459GS#TENCTRC2409B0.053-0.005-8.621%277.200280.00012/09/2024
54509SG#TENCTRC2411G0.045-0.005-10.000%282.200285.00028/11/2024
54524SG#TENCTRC2410F0.010-0.005-33.333%297.200300.00031/10/2024
54559BP#TENCTRC2411K0.0210.0000.000%297.200300.00028/11/2024
54560BP#TENCTRC2411L0.0000.000%292.200295.00028/11/2024
54561BP#TENCTRC2411C0.0000.000%287.200290.00028/11/2024
54593HS#TENCTRC2411C0.012-0.006-33.333%297.200300.00004/11/2024
54614JP#TENCTRC2410G0.010-0.007-41.176%297.200300.00018/10/2024
54713UB#TENCTRC2412J0.026-0.004-13.333%291.200294.00003/12/2024
54733JP#TENCTRC2410H0.025-0.004-13.793%292.200295.00018/10/2024
54808CT#TENCTRC2412A0.0000.000%276.000279.00002/12/2024
54890JP#TENCTRC2411B0.042-0.005-10.638%284.200287.00008/11/2024
54934JP#TENCTRC2411C0.0110.0000.000%300.200303.00008/11/2024
55006UB#TENCTRC2404A0.133-0.002-1.481%237.200240.00019/04/2024
55010UB#TENCTRC2406A0.149-0.006-3.871%227.200230.00021/06/2024
55056GS#TENCTRC2409C0.0330.0000.000%287.200290.00027/09/2024
55121SG#TENCTRC2411I0.0000.000%301.200304.00029/11/2024
55143EA#TENCTRC2407B0.122-0.004-3.175%245.000248.00030/07/2024
55150HS#TENCTRC2411D0.0000.000%302.200305.00004/11/2024
55152UB#TENCTRC2412L0.0000.000%305.200308.00009/12/2024
55183JP#TENCTRC2411E0.0000.000%306.200309.00008/11/2024
56972UB#TENCTRC2406B0.168-0.007-4.000%217.200220.00014/06/2024
56973UB#TENCTRC2406C0.119-0.006-4.800%242.200245.00017/06/2024
57267HS#TENCTRC2404H0.090-0.005-5.263%257.200260.00029/04/2024
57284BP#TENCTRC2411T0.099-0.004-3.883%257.000260.00028/11/2024
57285BP#TENCTRC2411U0.106-0.005-4.505%252.000255.00028/11/2024
57317UB#TENCTRC2405E0.138-0.006-4.167%232.200235.00028/05/2024
57390GS#TENCTRC2404A0.095-0.005-5.000%257.200260.00029/04/2024
58262HS#TENCTRC2506A0.2650.0000.000%177.200180.00027/06/2025
61496UB#TENCTRC2409A0.105-0.004-3.670%252.200255.00016/09/2024
62952HS#TENCTRC2506C0.140-0.005-3.448%237.200240.00027/06/2025
64244BI#TENCTRC2407G0.100-0.005-4.762%256.000260.00030/07/2024
64247BI#TENCTRC2407H0.0000.000%246.000250.00030/07/2024
64252HS#TENCTRC2406J0.110-0.006-5.172%247.200250.00027/06/2024
64267HS#TENCTRC2406M0.212-0.004-1.852%197.200200.00027/06/2024
64268HS#TENCTRC2406N0.172-0.005-2.825%217.200220.00027/06/2024
64290MS#TENCTRC2406D0.113-0.005-4.237%246.200249.00028/06/2024
64293MS#TENCTRC2407B0.470-0.030-6.000%255.200258.00031/07/2024
64330BP#TENCTRC2411F0.119-0.005-4.032%247.000250.00028/11/2024
64331BP#TENCTRC2411H0.129-0.005-3.731%242.000245.00028/11/2024
64352JP#TENCTRC2408A0.144-0.005-3.356%232.000235.00016/08/2024
64353JP#TENCTRC2408B0.193-0.004-2.030%207.000210.00016/08/2024
64354JP#TENCTRC2408C0.114-0.004-3.390%247.000250.00016/08/2024
64360JP#TENCTRC2408D0.214-0.004-1.835%197.000200.00016/08/2024
64379CT#TENCTRC2407A0.129-0.005-3.731%238.200241.00002/07/2024
64397UB#TENCTRC2409B0.196-0.004-2.000%207.200210.00006/09/2024
64480UB#TENCTRC2410A0.216-0.005-2.262%197.200200.00004/10/2024
64487SG#TENCTRC2408B0.112-0.006-5.085%247.200250.00030/08/2024
64488SG#TENCTRC2409B0.133-0.004-2.920%239.200242.00030/09/2024
64490SG#TENCTRC2411C0.152-0.004-2.564%231.200234.00028/11/2024
64491SG#TENCTRC2411D0.168-0.004-2.326%223.200226.00029/11/2024
64493SG#TENCTRC2412A0.202-0.004-1.942%207.200210.00030/12/2024
64494SG#TENCTRC2412B0.222-0.004-1.770%197.200200.00031/12/2024
64521SG#TENCTRC2407W0.096-0.005-4.950%255.200258.00031/07/2024
64522SG#TENCTRC2412C0.186-0.004-2.105%215.200218.00027/12/2024
64523SG#TENCTRC2412D0.241-0.004-1.633%187.200190.00019/12/2024
64524SG#TENCTRC2412E0.2650.0000.000%177.200180.00020/12/2024
64531EA#TENCTRC2411B0.171-0.004-2.286%225.000228.00028/11/2024
64691UB#TENCTRC2406M0.092-0.007-7.071%255.200258.00005/06/2024
64861SG#TENCTRC2411E0.110-0.005-4.348%251.200254.00029/11/2024
64942UB#TENCTRC2407L0.093-0.005-5.102%257.200260.00031/07/2024
65837HS#TENCTRC2409B0.155-0.005-3.125%227.200230.00027/09/2024
65885JP#TENCTRC2408E0.094-0.006-6.000%255.200258.00009/08/2024
65967SG#TENCTRC2409K0.100-0.008-7.407%253.200256.00026/09/2024
66105SG#TENCTRC2407C0.119-0.007-5.556%243.200246.00029/07/2024
66162JP#TENCTRC2408F0.121-0.004-3.200%242.200245.00009/08/2024
66163JP#TENCTRC2407T0.108-0.005-4.425%249.200252.00019/07/2024
66197HS#TENCTRC2409C0.104-0.004-3.704%252.200255.00027/09/2024
66245UB#TENCTRC2408E0.118-0.005-4.065%245.200248.00016/08/2024
66518UB#TENCTRC2410B0.111-0.005-4.310%250.200253.00030/10/2024
67000HS#TENCTRC2409D0.119-0.009-7.031%242.200245.00027/09/2024
67003HS#TENCTRC2512A0.290-0.005-1.695%167.200170.00030/12/2025
67036SG#TENCTRC2409L0.112-0.005-4.274%249.200252.00027/09/2024
67039SG#TENCTRC2408J0.135-0.004-2.878%237.200240.00029/08/2024
67133JP#TENCTRC2408I0.164-0.004-2.381%222.200225.00023/08/2024
67134JP#TENCTRC2408J0.134-0.004-2.899%237.200240.00016/08/2024
67152UB#TENCTRC2408H0.129-0.004-3.008%240.200243.00021/08/2024
67228UB#TENCTRC2408J0.165-0.005-2.941%222.200225.00028/08/2024
67370SG#TENCTRC2408L0.091-0.007-7.143%257.200260.00029/08/2024
67371SG#TENCTRC2409N0.177-0.004-2.210%217.200220.00030/09/2024
67372SG#TENCTRC2408M0.151-0.005-3.205%229.200232.00029/08/2024
67478SG#TENCTRC2409P0.120-0.004-3.226%245.200248.00026/09/2024
67512UB#TENCTRC2408M0.138-0.005-3.497%235.200238.00015/08/2024
67541HS#TENCTRC2409E0.147-0.004-2.649%232.200235.00027/09/2024
67560BP#TENCTRC2411G0.0000.000%237.000240.00028/11/2024
67561BP#TENCTRC2411I0.0000.000%232.000235.00028/11/2024
67647HS#TENCTRC2506E0.201-0.006-2.899%207.200210.00027/06/2025
67652MS#TENCTRC2409B0.0000.000%236.200239.00030/09/2024
67680SG#TENCTRC2408O0.125-0.006-4.580%241.200244.00030/08/2024
67681SG#TENCTRC2409Q0.145-0.004-2.685%233.200236.00027/09/2024
67682SG#TENCTRC2408P0.167-0.005-2.907%221.200224.00030/08/2024
67713SG#TENCTRC2409R0.089-0.006-6.316%259.200262.00027/09/2024
67721GS#TENCTRC2408A0.135-0.004-2.878%237.200240.00016/08/2024
67734JP#TENCTRC2408L0.088-0.005-5.376%258.600261.40016/08/2024
67754JP#TENCTRC2408M0.118-0.004-3.279%245.200248.00016/08/2024
67761JP#TENCTRC2407Y0.137-0.004-2.837%235.200238.00019/07/2024
67765UB#TENCTRC2408N0.082-0.005-5.747%262.200265.00014/08/2024
67854GS#TENCTRC2408B0.114-0.005-4.202%247.200250.00016/08/2024
67873JP#TENCTRC2408N0.103-0.005-4.630%252.200255.00009/08/2024
67874JP#TENCTRC2408O0.081-0.004-4.706%262.200265.00016/08/2024
67932UB#TENCTRC2409D0.090-0.005-5.263%259.200262.00006/09/2024
67953HS#TENCTRC2409F0.083-0.005-5.682%262.200265.00027/09/2024
68020CT#TENCTRC2408B0.086-0.005-5.495%260.200263.00001/08/2024
68199BP#TENCTRC2411D0.086-0.006-6.522%262.000265.00028/11/2024
69105SG#TENCTRC2408U0.085-0.005-5.556%261.200264.00028/08/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50074JP#TENCTRP2601C0.069+0.005+7.812%342.800340.00016/01/2026
50078JP#TENCTRP2601D0.135+0.004+3.053%382.800380.00009/01/2026
50514JP#TENCTRP2512U0.078+0.004+5.405%347.800345.00019/12/2025
50831SG#TENCTRP2603A0.083+0.004+5.063%352.800350.00030/03/2026
51035BP#TENCTRP2411N0.095+0.004+4.396%353.000350.00028/11/2024
51036BP#TENCTRP2411O0.113+0.002+1.802%363.000360.00028/11/2024
51046GS#TENCTRP2404B0.325+0.005+1.562%463.000460.00018/04/2024
51049GS#TENCTRP2404C0.365+0.005+1.389%483.000480.00019/04/2024
51406GS#TENCTRP2404D0.0000.000%503.000500.00018/04/2024
51672UB#TENCTRP2406L0.081+0.006+8.000%341.400338.40024/06/2024
51744BP#TENCTRP2411P0.077+0.004+5.479%343.000340.00028/11/2024
52043CT#TENCTRP2406A0.107+0.006+5.941%353.400350.40003/06/2024
52287GS#TENCTRP2502A0.072+0.004+5.882%343.000340.00014/02/2025
52328MS#TENCTRP2404D0.091+0.005+5.814%349.000346.00030/04/2024
52398UB#TENCTRP2406N0.075+0.005+7.143%338.800335.80025/06/2024
52770HS#TENCTRP2404I0.106+0.007+7.071%352.800350.00029/04/2024
54162MS#TENCTRP2512D0.061+0.003+5.172%338.800336.00030/12/2025
54249UB#TENCTRP2606C0.081+0.003+3.846%352.800350.00017/06/2026
54250UB#TENCTRP2606D0.099+0.006+6.452%362.800360.00016/06/2026
54418HS#TENCTRP2411E0.060+0.004+7.143%332.800330.00004/11/2024
54510SG#TENCTRP2608A0.097+0.004+4.301%362.800360.00028/08/2026
54511SG#TENCTRP2609A0.112+0.004+3.704%372.800370.00029/09/2026
54512SG#TENCTRP2610A0.125+0.003+2.459%382.800380.00029/10/2026
54546HS#TENCTRP2406A0.075+0.006+8.696%337.800335.00027/06/2024
54602JP#TENCTRP2603C0.059+0.003+5.357%337.800335.00013/03/2026
54647UB#TENCTRP2604A0.131+0.004+3.150%382.800380.00021/04/2026
55035JP#TENCTRP2603E0.028+0.004+16.667%318.200315.40013/03/2026
55055GS#TENCTRP2512C0.0000.000%332.800330.00030/12/2025
59847GS#TENCTRP2404R0.1820.0000.000%392.000390.00016/04/2024
60333SG#TENCTRP2412F0.057+0.005+9.615%332.800330.00030/12/2024
60338BP#TENCTRP2411Y0.061+0.005+8.929%333.000330.00028/11/2024
60430UB#TENCTRP2407L0.061+0.004+7.018%332.800330.00030/07/2024
60493JP#TENCTRP2407D0.065+0.007+12.069%333.000330.00012/07/2024
60665UB#TENCTRP2408I0.084+0.005+6.329%344.800342.00022/08/2024
60940HS#TENCTRP2512A0.092+0.005+5.747%357.800355.00030/12/2025
61189JP#TENCTRP2408B0.052+0.005+10.638%329.000326.00016/08/2024
61229BI#TENCTRP2407E0.066+0.004+6.452%334.000330.00030/07/2024
61244MS#TENCTRP2412C0.054+0.005+10.204%330.800328.00030/12/2024
61395SG#TENCTRP2412G0.048+0.004+9.091%327.800325.00027/12/2024
61629GS#TENCTRP2412A0.095+0.006+6.742%353.000350.00027/12/2024
61631JP#TENCTRP2410E0.045+0.003+7.143%326.000323.00018/10/2024
61677UB#TENCTRP2407M0.068+0.005+7.937%335.800333.00015/07/2024
61807UB#TENCTRP2407N0.057+0.006+11.765%329.800327.00011/07/2024
61957JP#TENCTRP2411H0.040+0.004+11.111%323.000320.00015/11/2024
62030BP#TENCTRP2411A0.042+0.006+16.667%323.000320.00028/11/2024
62309UB#TENCTRP2409H0.046+0.004+9.524%325.800323.00030/09/2024
62372SG#TENCTRP2407B0.042+0.006+16.667%322.800320.00026/07/2024
62607BI#TENCTRP2407F0.046+0.003+6.977%324.000320.00030/07/2024
62804HS#TENCTRP2506A0.044+0.003+7.317%327.800325.00027/06/2025
64585CT#TENCTRP2505A0.055+0.005+10.000%332.600329.80002/05/2025
64934UB#TENCTRP2410L0.087+0.004+4.819%347.800345.00003/10/2024
64935UB#TENCTRP2410M0.126+0.005+4.132%367.800365.00004/10/2024
64937UB#TENCTRP2410N0.137+0.006+4.580%372.800370.00007/10/2024
65278GS#TENCTRP2412B0.036+0.002+5.882%322.800320.00030/12/2024
65522HS#TENCTRP2412B0.038+0.004+11.765%322.800320.00030/12/2024
65553SG#TENCTRP2512A0.069+0.005+7.812%342.800340.00030/12/2025
67407HS#TENCTRP2404D0.133+0.004+3.101%367.800365.00029/04/2024
68309SG#TENCTRP2601D0.060+0.006+11.111%337.800335.00030/01/2026
69562JP#TENCTRP2601A0.119+0.004+3.478%372.800370.00016/01/2026
69565JP#TENCTRP2601B0.093+0.002+2.198%357.800355.00016/01/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/04/2024 17:59
  Real time quote last updated: 16/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.