High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2025 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2025 10:33 | |
Index bar's Futures are real time updated. Last updated: 09/07/2025 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 250.089M |
14713 | JP-HSI @EP2509B | ![]() | 0.031 | 222.098M |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 207.095M |
17476 | UB-HSI @EC2510K | ![]() | 0.079 | 201.089M |
15503 | UB-HSI @EP2509D | ![]() | 0.045 | 192.563M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15486 | HUKINGD@EC2508A | ![]() | 0.020 | +81.818% |
13883 | CI-BILI@EC2508B | ![]() | 0.023 | +64.286% |
16965 | HS-CATL@EC2511F | ![]() | 0.270 | +62.651% |
17041 | DS-CATL@EC2511C | ![]() | 0.116 | +54.667% |
16840 | CT-CATL@EC2511D | ![]() | 0.189 | +53.659% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27673 | JPHLAND@EC2509A | ![]() | 0.034 | -55.263% |
27753 | HSHLAND@EC2509A | ![]() | 0.040 | -52.941% |
25299 | MBHLAND@EC2510A | ![]() | 0.037 | -52.564% |
15418 | HSTENCT@EC2508H | ![]() | 0.010 | -47.368% |
27693 | UBHLAND@EC2509A | ![]() | 0.042 | -44.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.031 | 7.036B |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 6.636B |
15503 | UB-HSI @EP2509D | ![]() | 0.045 | 4.175B |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 3.693B |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 2.743B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67304 | SG#HSI RC2711N | ![]() | 0.061 | 424.299M |
67404 | UB#HSI RC2802X | ![]() | 0.057 | 403.916M |
55268 | SG#HSI RP2804M | ![]() | 0.055 | 400.894M |
54829 | JP#HSI RP27047 | ![]() | 0.040 | 378.380M |
67967 | HS#HSI RC2712N | ![]() | 0.041 | 354.576M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55040 | BP#HSI RP2903K | ![]() | 0.030 | +114.286% |
55438 | CT#HSI RP2803V | ![]() | 0.030 | +114.286% |
54885 | MS#HSI RP2712D | ![]() | 0.032 | +113.333% |
55031 | SG#HSI RP2802G | ![]() | 0.031 | +106.667% |
55342 | HS#HSI RP2804L | ![]() | 0.034 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55674 | JP#HSI RC2804R | ![]() | 0.010 | -74.359% |
55560 | SG#HSI RC2712D | ![]() | 0.025 | -44.444% |
55814 | UB#TENCTRC2512E | ![]() | 0.016 | -42.857% |
55797 | HS#HSI RC2710L | ![]() | 0.026 | -40.909% |
55636 | JP#XIAMIRC2603H | ![]() | 0.016 | -40.741% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68191 | JP#HSI RC2804F | ![]() | 0.042 | 8.776B |
54829 | JP#HSI RP27047 | ![]() | 0.040 | 8.346B |
67967 | HS#HSI RC2712N | ![]() | 0.041 | 8.177B |
67404 | UB#HSI RC2802X | ![]() | 0.057 | 7.887B |
67304 | SG#HSI RC2711N | ![]() | 0.061 | 7.789B |
No related information. |