High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:36 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 161.076M |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 149.857M |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 148.092M |
29726 | JP-HSI @EP2506B | ![]() | 0.055 | 124.055M |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 60.668M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | ![]() | 0.050 | +163.158% |
25846 | UBPINAN@EC2502A | ![]() | 0.051 | +142.857% |
18272 | GSSENTM@EC2503A | ![]() | 0.030 | +100.000% |
27542 | HUALIBA@EC2503B | ![]() | 0.335 | +91.429% |
26066 | MB-DFMG@EC2509A | ![]() | 1.210 | +89.063% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.270 | -53.650% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
27886 | CIKUASO@EP2504A | ![]() | 0.064 | -30.435% |
10321 | SGAPPLE@RC2503A | ![]() | 0.021 | -30.000% |
27004 | JPESBUY@EC2502A | ![]() | 0.014 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 3.933B |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 2.402B |
29726 | JP-HSI @EP2506B | ![]() | 0.055 | 2.215B |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 2.118B |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 1.640B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69273 | UB#HSI RC2709Q | ![]() | 0.070 | 304.245M |
69186 | HS#HSI RC27101 | ![]() | 0.070 | 246.265M |
59368 | HS#HSI RP2712E | ![]() | 0.026 | 138.050M |
55219 | UB#HSI RP2704Y | ![]() | 0.027 | 67.127M |
55681 | SG#HSI RP2505V | ![]() | 0.027 | 65.464M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69235 | JP#ALIBARC2607F | ![]() | 0.113 | +73.846% |
69178 | SG#HSI RC2707D | ![]() | 0.068 | +70.000% |
69186 | HS#HSI RC27101 | ![]() | 0.069 | +64.286% |
69245 | UB#ALIBARC2508Z | ![]() | 0.117 | +62.500% |
69101 | MS#HSI RC2712Y | ![]() | 0.065 | +62.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56600 | UB#ALIBARP2710E | ![]() | 0.010 | -82.143% |
56535 | JP#ALIBARP2709D | ![]() | 0.010 | -81.818% |
59724 | CT#ALIBARP2712C | ![]() | 0.011 | -80.000% |
55498 | HU#HSI RP2504H | ![]() | 0.010 | -73.684% |
55778 | JP#HSI RP2710M | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | UB#HSI RC2709Q | ![]() | 0.069 | 4.647B |
59368 | HS#HSI RP2712E | ![]() | 0.027 | 3.824B |
69186 | HS#HSI RC27101 | ![]() | 0.069 | 3.666B |
55681 | SG#HSI RP2505V | ![]() | 0.029 | 1.843B |
55219 | UB#HSI RP2704Y | ![]() | 0.028 | 1.762B |
No related information. |