High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/11/2024 15:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/11/2024 15:16 | |
Index bar's Futures are real time updated. Last updated: 14/11/2024 15:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.057 | 427.851M | |
27728 | UB-HSI @EP2503F | 0.078 | 403.670M | |
28000 | UB-HSI @EC2504B | 0.033 | 402.930M | |
27726 | UB-HSI @EP2503E | 0.088 | 402.132M | |
27591 | JP-HSI @EP2503E | 0.083 | 205.309M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26888 | MSJDCOM@EP2502A | 0.022 | +100.000% | |
25385 | HS-HSI @EP2411D | 0.028 | +86.667% | |
25232 | JP-HSI @EP2411D | 0.035 | +75.000% | |
25465 | UB-HSI @EP2411D | 0.033 | +73.684% | |
25371 | CT-HSI @EP2411C | 0.034 | +61.905% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22246 | UB-COVS@EC2411A | 0.010 | -72.973% | |
26316 | CTHUAHO@EC2412A | 0.020 | -70.588% | |
22918 | SG-ZTE @EC2411A | 0.011 | -67.647% | |
23952 | SG-GCL @EC2411A | 0.010 | -66.667% | |
24585 | CISANDS@EC2411A | 0.015 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28000 | UB-HSI @EC2504B | 0.033 | 10.121B | |
27728 | UB-HSI @EP2503F | 0.078 | 6.572B | |
28611 | UB-HSI @EC2504G | 0.057 | 6.256B | |
27726 | UB-HSI @EP2503E | 0.088 | 5.449B | |
27896 | JP-HSI @EC2504A | 0.044 | 4.035B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60334 | JP#HSI RP27128 | 0.091 | 552.044M | |
51641 | UB#HSI RC2708F | 0.016 | 531.078M | |
60289 | UB#HSI RP2712Y | 0.089 | 530.474M | |
51499 | JP#HSI RC27096 | 0.018 | 528.666M | |
56960 | UB#HSI RC27125 | 0.010 | 484.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#XIAMIRP2712C | 0.023 | +109.091% | |
54277 | JP#XIAMIRP2712A | 0.046 | +91.667% | |
59891 | JP#HSI RP2712Y | 0.112 | +57.746% | |
59860 | SG#HSI RP2602Y | 0.113 | +56.944% | |
59815 | HS#HSI RP2712I | 0.111 | +56.338% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52588 | UB#HSI RC2609T | 0.010 | -82.456% | |
51069 | HU#HSI RC2708M | 0.010 | -82.456% | |
55387 | JP#HSI RC2712E | 0.011 | -81.967% | |
51107 | MS#HSI RC2706E | 0.010 | -81.818% | |
56924 | JP#HSI RC2711G | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56960 | UB#HSI RC27125 | 0.010 | 13.340B | |
51499 | JP#HSI RC27096 | 0.018 | 10.948B | |
51641 | UB#HSI RC2708F | 0.016 | 9.925B | |
60334 | JP#HSI RP27128 | 0.091 | 9.654B | |
51462 | SG#HSI RC2708N | 0.011 | 8.821B |
No related information. |