Quote | Super Quote
58719 HS#CSPC RP2006A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/02/2020 09:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/02/2020 09:49
  Index bar's Futures are real time updated. Last updated: 17/02/2020 09:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21569UB-HSI @EP2005Bdown0.072139.197M
15716CS-HSI @EP2005Bdown0.079115.891M
15188JP-HSI @EP2006Adown0.07068.347M
18226JPTENCT@EP2006Ddown0.07367.565M
20184CSTENCT@EP2006Ddown0.11161.216M
%Gainers More More %Gainers
Code Name   Nominal %Change
14758MB-CSDC@EC2006Aup0.180+133.766%
23888CS-SBPH@EC2002Bup0.024+100.000%
12693GS-ZAOL@EC2005Aup0.178+78.000%
14414CS-ZAOL@EC2004Bup0.164+69.072%
18335GS-ZAOL@EC2004Aup0.300+64.835%
%Losers More More %Losers
Code Name   Nominal %Change
28755CS-CCB @EC2002Adown0.023-45.238%
28423BI-CCB @EC2002Ddown0.030-40.000%
22928JP-SPA @EP2002Bdown0.032-37.255%
20879MB-MTRC@EP2003Bdown0.070-35.780%
23237MB-HSBC@EC2003Adown0.030-34.783%
Volume More More Volume
Code Name   Nominal Volume
21569UB-HSI @EP2005Bdown0.0721.880B
15716CS-HSI @EP2005Bdown0.0791.443B
15188JP-HSI @EP2006Adown0.070934.530M
18226JPTENCT@EP2006Ddown0.073889.700M
20718JP-HSI @EC2007Gup0.051627.150M
Real time quote last updated: : 17/02/2020 09:48
Turnover More More Turnover
Code Name   Nominal Turnover
63878SG#HSI RC2211Cup0.058213.180M
51150UB#HSI RP2005Mdown0.039192.815M
51137MS#HSI RP2006Jdown0.039174.502M
64474UB#HSI RC2211Fup0.044155.575M
51549SG#HSI RP2007Pdown0.030138.254M
%Gainers More More %Gainers
Code Name   Nominal %Change
63892SG#HSI RC2212Bup0.050+31.579%
62912UB#HSI RC2212Hup0.050+31.579%
57426CS#PINANRC2011Gup0.025+31.579%
64042GS#HSI RC2211Gup0.048+29.730%
64474UB#HSI RC2211Fup0.044+29.412%
%Losers More More %Losers
Code Name   Nominal %Change
50943UB#HSI RP2005Gdown0.010-70.588%
51016JP#HSI RP2007Fdown0.010-68.750%
51125HS#HSI RP2005Odown0.010-68.750%
51030MS#HSI RP2005Gdown0.010-67.742%
51117GS#HSI RP2005Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
63878SG#HSI RC2211Cup0.0584.104B
64474UB#HSI RC2211Fup0.0444.000B
51150UB#HSI RP2005Mdown0.0393.920B
51137MS#HSI RP2006Jdown0.0393.698B
51549SG#HSI RP2007Pdown0.0303.021B
Real time quote last updated: : 17/02/2020 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.