High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:45 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 198.248M |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 195.296M |
13821 | GJMTUAN@EC2310A | ![]() | 0.106 | 66.414M |
14368 | GJALIBA@EC2311A | ![]() | 0.135 | 48.940M |
13519 | UBMTUAN@EC2306G | ![]() | 0.045 | 46.361M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24161 | UBCSHEN@EP2305A | ![]() | 0.035 | +105.882% |
12214 | JPYKENR@EC2306A | ![]() | 0.022 | +100.000% |
27717 | JPYKENR@EC2305A | ![]() | 0.084 | +95.349% |
29647 | MSYKENR@EC2304A | ![]() | 0.066 | +94.118% |
11553 | UBYKENR@EC2306A | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.013 | -65.789% |
25560 | SG-HSBC@EC2304A | ![]() | 0.030 | -62.500% |
25347 | MB-PAHT@EC2304B | ![]() | 0.031 | -61.250% |
13817 | BP-CMOB@EC2304A | ![]() | 0.022 | -56.000% |
29857 | GS-CNBM@EC2306A | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 4.355B |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 3.709B |
13519 | UBMTUAN@EC2306G | ![]() | 0.045 | 1.022B |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 1.008B |
13241 | SG-HSI @EC2307B | ![]() | 0.042 | 892.830M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.053 | 316.880M |
56387 | JP#HSI RP2412Q | ![]() | 0.072 | 186.625M |
57871 | UB#HSI RC2410M | ![]() | 0.019 | 143.153M |
57966 | JP#HSI RC2510P | ![]() | 0.034 | 131.881M |
57142 | SG#HSI RP2403F | ![]() | 0.069 | 101.833M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56142 | BP#HSI RP2503J | ![]() | 0.067 | +103.030% |
55825 | SG#HSI RP2502M | ![]() | 0.052 | +100.000% |
55865 | JP#HSI RP2412K | ![]() | 0.067 | +91.429% |
56526 | UB#HSI RP2412O | ![]() | 0.051 | +88.889% |
57142 | SG#HSI RP2403F | ![]() | 0.069 | +86.486% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.022 | -59.259% |
57267 | SG#HSI RC2310J | ![]() | 0.022 | -58.491% |
57412 | UB#HSI RC2309M | ![]() | 0.021 | -58.000% |
57433 | UB#HSI RC2408H | ![]() | 0.017 | -54.054% |
57242 | HS#HSI RC2309A | ![]() | 0.029 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55922 | UB#HSI RP2501Q | ![]() | 0.053 | 6.530B |
57871 | UB#HSI RC2410M | ![]() | 0.019 | 4.417B |
57966 | JP#HSI RC2510P | ![]() | 0.034 | 3.415B |
56387 | JP#HSI RP2412Q | ![]() | 0.072 | 2.685B |
57552 | SG#HSI RC2308Y | ![]() | 0.050 | 1.842B |
No related information. |