High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:13 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.085 | 258.994M | |
23176 | JP-HSI @EP2408A | 0.063 | 242.870M | |
21700 | JP-HSI @EC2408A | 0.063 | 180.284M | |
23140 | UB-HSI @EP2408A | 0.060 | 154.964M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.854M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
22216 | HUXIAMI@EP2405A | 0.038 | +100.000% | |
10091 | JP-N225@EP2406B | 0.025 | +92.308% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.023 | -62.903% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.063 | 3.981B | |
22441 | JP-HSI @EP2406D | 0.085 | 3.188B | |
21700 | JP-HSI @EC2408A | 0.063 | 2.816B | |
23140 | UB-HSI @EP2408A | 0.060 | 2.667B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.554B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.040 | 246.555M | |
69927 | JP#HSI RC2610S | 0.036 | 235.054M | |
55461 | SG#HSI RP2603A | 0.053 | 233.894M | |
69891 | UB#HSI RC2609B | 0.029 | 225.950M | |
69848 | SG#HSI RC2509Y | 0.030 | 210.468M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.063 | +125.000% | |
55310 | HS#HSI RP2611D | 0.063 | +117.241% | |
55362 | SG#HSI RP2602B | 0.063 | +117.241% | |
55346 | UB#HSI RP2611F | 0.060 | +114.286% | |
55323 | BP#HSI RP2601W | 0.062 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.029 | 6.312B | |
69848 | SG#HSI RC2509Y | 0.030 | 6.175B | |
69892 | UB#HSI RC2609F | 0.040 | 5.979B | |
69927 | JP#HSI RC2610S | 0.036 | 5.770B | |
55486 | UB#HSI RP2611M | 0.042 | 5.682B |
No related information. |