Quote | Super Quote
61688 JP#HSI RP2810S (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 11:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 11:37
  Index bar's Futures are real time updated. Last updated: 18/05/2026 11:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.091275.209M
27727JP-HSI @EC2609Bdown0.064150.899M
26466UB-HSI @EC2608Bdown0.031103.466M
27923UB-HSI @EP2609Cup0.083101.897M
27347JPALIBA@EC2609Bdown0.08196.878M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.028+180.000%
24580MSLIAUT@EP2607Aup0.028+133.333%
21598MB-SHEC@EC2610Aup0.045+95.652%
22018BPLAOPU@EP2605Aup0.043+95.455%
29238HU-SHEC@EC2610Aup0.031+93.750%
%Losers More More %Losers
Code Name   Nominal %Change
23024HUSNTRK@EC2606Adown0.018-70.492%
21745MS-COVS@EC2605Adown0.010-68.750%
20387HUJIANC@EC2605Adown0.068-65.128%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0913.180B
26466UB-HSI @EC2608Bdown0.0313.048B
26361JP-HSI @EC2608Bdown0.0332.243B
27727JP-HSI @EC2609Bdown0.0642.226B
27892JPTENCT@EC2609Edown0.0491.429B
Real time quote last updated: ： 18/05/2026 11:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.094870.265M
56914JP#HSI RC2812Xdown0.032624.718M
56687JP#HSI RC28127down0.048595.381M
68793CI#HSI RC2903Edown0.038545.506M
58353HS#HSI RP2804Qunchange0.098537.904M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.176+114.634%
62825SG#LIAUTRP2812Eup0.170+107.317%
49517SG#DJIA RP2812Wup0.030+76.471%
58030JP#TENCTRP2811Kup0.030+76.471%
57832DS#HSI RP28046up0.099+70.690%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03214.460B
69607UB#HSI RC2807Mdown0.02813.156B
56687JP#HSI RC28127down0.04812.501B
68793CI#HSI RC2903Edown0.03811.390B
56364SG#HSI RC2809Rdown0.04611.070B
Real time quote last updated: ： 18/05/2026 11:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.