High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/06/2022 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/06/2022 02:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29323 | UB-HSI @EC2210C | ![]() | 0.126 | 323.621M |
13839 | JP-HSI @EP2209D | ![]() | 0.055 | 264.178M |
13954 | SG-HSI @EP2210B | ![]() | 0.081 | 254.036M |
15934 | UB-HSI @EP2210B | ![]() | 0.048 | 243.315M |
13532 | JP-HSI @EP2210B | ![]() | 0.085 | 242.100M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28076 | GSXIAMI@EC2208B | ![]() | 0.043 | +330.000% |
27480 | DS-HKEX@EC2208A | ![]() | 0.042 | +320.000% |
28861 | UBXIAMI@EC2208D | ![]() | 0.042 | +320.000% |
26964 | BI-HKEX@EC2208A | ![]() | 0.041 | +310.000% |
28933 | SGXIAMI@EC2208A | ![]() | 0.044 | +300.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19993 | GSPETCH@EC2207A | ![]() | 0.010 | -67.742% |
18170 | SGALIBA@EP2207A | ![]() | 0.023 | -64.615% |
26476 | BIJDCOM@EP2207A | ![]() | 0.010 | -54.545% |
21114 | MSGANFE@EP2207A | ![]() | 0.018 | -53.846% |
17139 | MB-NTES@EP2207A | ![]() | 0.042 | -53.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15934 | UB-HSI @EP2210B | ![]() | 0.048 | 5.162B |
13839 | JP-HSI @EP2209D | ![]() | 0.055 | 4.903B |
12364 | UB-HSI @EP2209E | ![]() | 0.043 | 4.759B |
13954 | SG-HSI @EP2210B | ![]() | 0.081 | 3.024B |
13532 | JP-HSI @EP2210B | ![]() | 0.085 | 2.963B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55747 | UB#HSI RC2411J | ![]() | 0.071 | 553.148M |
66946 | SG#HSI RP2209V | ![]() | 0.032 | 445.067M |
54279 | UB#HSI RP2208M | ![]() | 0.043 | 438.507M |
66954 | SG#HSI RP2210G | ![]() | 0.045 | 417.489M |
55638 | SG#HSI RC2503Z | ![]() | 0.080 | 344.476M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55584 | JP#HSI RC2411H | ![]() | 0.085 | +129.730% |
55547 | UB#HSI RC2504T | ![]() | 0.081 | +125.000% |
55449 | HS#JDCOMRC2303E | ![]() | 0.058 | +123.077% |
55436 | BP#HSI RC2505T | ![]() | 0.082 | +110.256% |
55479 | CS#HSI RC2503N | ![]() | 0.082 | +110.256% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53432 | GJ#HSI RP2209M | ![]() | 0.010 | -90.291% |
67049 | BP#HSI RP2209M | ![]() | 0.010 | -90.099% |
66093 | HS#HSI RP2208I | ![]() | 0.010 | -90.000% |
67076 | CS#HSI RP2207A | ![]() | 0.010 | -89.691% |
66257 | UB#LININRP2302B | ![]() | 0.010 | -89.362% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66946 | SG#HSI RP2209V | ![]() | 0.032 | 11.028B |
54279 | UB#HSI RP2208M | ![]() | 0.043 | 8.904B |
55747 | UB#HSI RC2411J | ![]() | 0.071 | 8.530B |
66954 | SG#HSI RP2210G | ![]() | 0.045 | 7.125B |
66397 | JP#HSI RP2210E | ![]() | 0.043 | 5.932B |
No related information. |