Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.091 | 304.400 | 400,000 | 1,500,000 | 1.500 | 200,000 | 0.090 | ||
17/04/2024 | 0.083 | 300.800 | 0 | 1,700,000 | 1.700 | ||||
16/04/2024 | 0.084 | 301.800 | 420,000 | 1,700,000 | 1.700 | 120,000 | 0.096 | ||
15/04/2024 | 0.090 | 304.400 | 200,000 | 1,820,000 | 1.820 | ||||
12/04/2024 | 0.101 | 309.600 | 800,000 | 1,820,000 | 1.820 | 800,000 | 0.104 | ||
11/04/2024 | 0.112 | 315.000 | 1,100,000 | 1,020,000 | 1.020 | 900,000 | 0.112 | ||
10/04/2024 | 0.109 | 314.200 | 160,000 | 120,000 | 0.120 | 160,000 | 0.104 | ||
09/04/2024 | 0.091 | 305.000 | 0 | 280,000 | 0.280 | ||||
08/04/2024 | 0.091 | 305.400 | 140,000 | 280,000 | 0.280 | 140,000 | 0.091 | ||
05/04/2024 | 0.101 | 310.000 | 140,000 | 140,000 | 0.140 | 140,000 | 0.096 | ||
03/04/2024 | 0.099 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.099 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.091 | 303.800 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |