High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2025 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2025 10:33 | |
Index bar's Futures are real time updated. Last updated: 14/05/2025 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.076 | 403.054M |
14289 | UB-HSI @EC2509B | ![]() | 0.057 | 403.010M |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 402.243M |
14226 | JP-HSI @EP2508A | ![]() | 0.077 | 264.216M |
29013 | JP-HSI @EP2510A | ![]() | 0.040 | 221.400M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10441 | SG-TSLA@RC2505A | ![]() | 0.150 | +219.149% |
26656 | BP-AIA @EC2506A | ![]() | 0.077 | +83.333% |
10469 | SG-TSLA@RC2506A | ![]() | 0.101 | +80.357% |
10537 | SG-NVDA@RC2507A | ![]() | 0.041 | +78.261% |
28874 | CTTENCT@EC2505A | ![]() | 0.074 | +76.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25581 | MBCITIC@EC2506A | ![]() | 0.010 | -54.545% |
25922 | SGCNOOC@EP2505A | ![]() | 0.033 | -50.000% |
25957 | HUCNOOC@EP2505A | ![]() | 0.022 | -47.619% |
10494 | SG-TSLA@RP2506B | ![]() | 0.250 | -41.176% |
10460 | HSNQ100@EP2506A | ![]() | 0.016 | -40.741% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 7.826B |
14289 | UB-HSI @EC2509B | ![]() | 0.057 | 7.212B |
29013 | JP-HSI @EP2510A | ![]() | 0.040 | 5.671B |
15873 | JP-HSI @EP2510C | ![]() | 0.038 | 5.242B |
14196 | UB-HSI @EP2508A | ![]() | 0.076 | 5.189B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61477 | SG#HSI RP2704O | ![]() | 0.056 | 619.859M |
61305 | JP#HSI RP2711D | ![]() | 0.049 | 600.444M |
62765 | UB#HSI RP2708T | ![]() | 0.054 | 585.542M |
54175 | UB#HSI RC2709L | ![]() | 0.049 | 574.444M |
54594 | HS#HSI RP2803L | ![]() | 0.047 | 545.479M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54076 | CI#HSI RC28043 | ![]() | 0.050 | +117.391% |
54115 | CT#HSI RC27095 | ![]() | 0.047 | +113.636% |
53977 | SG#HSI RC2711N | ![]() | 0.048 | +108.696% |
54175 | UB#HSI RC2709L | ![]() | 0.049 | +104.167% |
54206 | JP#HSI RC28038 | ![]() | 0.049 | +104.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59885 | SG#TENCTRP2812Q | ![]() | 0.019 | -51.282% |
49545 | UB#NQ100RP2812B | ![]() | 0.013 | -48.000% |
59474 | HS#TENCTRP2708B | ![]() | 0.025 | -45.652% |
60213 | SG#AIA RP2712E | ![]() | 0.024 | -42.857% |
59376 | JP#TENCTRP2802N | ![]() | 0.027 | -42.553% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54175 | UB#HSI RC2709L | ![]() | 0.049 | 12.389B |
54206 | JP#HSI RC28038 | ![]() | 0.049 | 11.022B |
61305 | JP#HSI RP2711D | ![]() | 0.049 | 10.358B |
61477 | SG#HSI RP2704O | ![]() | 0.056 | 9.831B |
62765 | UB#HSI RP2708T | ![]() | 0.054 | 9.718B |
No related information. |