High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.051 | 255.262M | |
25044 | UB-HSI @EP2412C | 0.041 | 253.571M | |
25750 | UB-HSI @EC2502A | 0.050 | 253.445M | |
25048 | UB-HSI @EC2412E | 0.042 | 229.678M | |
26504 | JP-HSI @EP2501C | 0.056 | 221.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.064 | +166.667% | |
24470 | GJ-AIA @EC2410C | 0.070 | +133.333% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.083 | +118.421% | |
24505 | MS-AIA @EC2410C | 0.080 | +116.216% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24628 | CTGEELY@EP2411A | 0.031 | -51.563% | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.050 | 5.778B | |
25048 | UB-HSI @EC2412E | 0.042 | 5.706B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.435B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.793B | |
24934 | JP-HSI @EP2412C | 0.046 | 4.078B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.030 | 351.628M | |
50086 | UB#HSI RC2708Q | 0.093 | 348.180M | |
50050 | SG#HSI RC27078 | 0.093 | 339.462M | |
50074 | MS#HSI RC2806H | 0.090 | 331.875M | |
69348 | CI#HSI RP2504H | 0.034 | 308.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.064 | +45.455% | |
69882 | HS#HSI RC2707P | 0.094 | +44.615% | |
69895 | CT#HSI RC2709A | 0.098 | +44.118% | |
69982 | BP#HSI RC2708J | 0.098 | +42.029% | |
69863 | SG#HSI RC27084 | 0.095 | +41.791% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.012 | 8.460B | |
60736 | SG#HSI RP26034 | 0.030 | 7.901B | |
69348 | CI#HSI RP2504H | 0.034 | 6.440B | |
62633 | JP#HSI RP27045 | 0.021 | 5.739B | |
62661 | UB#HSI RP2704N | 0.026 | 5.534B |
No related information. |