58867 CI#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58867 CI#HSI RC2804X (R BULL)

Nominal

0.095 +0.016 (+20.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.079	24,856.430	1,570,000	790,000	0.400	580,000	0.080	990,000	0.087
25/03/2026	0.125	25,335.950	930,000	380,000	0.190	510,000	0.118	390,000	0.113
24/03/2026	0.103	25,063.710	16,240,000	500,000	0.250	6,340,000	0.074	4,650,000	0.066
23/03/2026	0.047	24,382.470	14,300,000	2,190,000	1.100	5,840,000	0.040	7,840,000	0.042
20/03/2026	0.137	25,277.320	100,000	190,000	0.100			100,000	0.140
19/03/2026	0.154	25,500.580	90,000	90,000	0.050			90,000	0.156
18/03/2026	0.211	26,025.420	0	0	0.000
17/03/2026	0.198	25,868.540	40,000	0	0.000	20,000	0.204	20,000	0.214
16/03/2026	0.190	25,834.020	0	0	0.000
13/03/2026	0.156	25,465.600	0	0	0.000
12/03/2026	0.178	25,716.760	20,000	0	0.000	10,000	0.170	10,000	0.165
11/03/2026	0.190	25,898.760	40,000	0	0.000	20,000	0.200	20,000	0.205
10/03/2026	0.193	25,959.900	20,000	0	0.000	10,000	0.188	10,000	0.173
09/03/2026	0.138	25,408.460	140,000	0	0.000	70,000	0.113	70,000	0.107
06/03/2026	0.173	25,757.290	20,000	0	0.000	10,000	0.172	10,000	0.172
05/03/2026	0.136	25,321.340	480,000	0	0.000	270,000	0.142	200,000	0.141
04/03/2026	0.125	25,249.480	70,000	70,000	0.040			70,000	0.116
03/03/2026	0.179	25,768.080	0	0	0.000
02/03/2026	0.208	26,059.850	0	0	0.000
27/02/2026	0.255	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.