High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 186.082M | |
21700 | JP-HSI @EC2408A | 0.095 | 180.817M | |
23176 | JP-HSI @EP2408A | 0.038 | 170.831M | |
21994 | UB-HSI @EC2408A | 0.090 | 153.140M | |
23262 | UB-HSI @EP2409B | 0.046 | 151.913M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22547 | KSJDCOM@EC2406A | 0.036 | +125.000% | |
21504 | UBMTUAN@EC2406D | 0.042 | +110.000% | |
20264 | CTTENCT@EC2405C | 0.027 | +107.692% | |
20757 | MBTENCT@EC2405B | 0.168 | +97.647% | |
21764 | DSTENCT@EC2405A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
20867 | HS-HSI @EP2404A | 0.030 | -52.381% | |
22666 | HSKUASO@EP2406B | 0.041 | -50.602% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.194B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.851B | |
23262 | UB-HSI @EP2409B | 0.046 | 2.992B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.606B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.268B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55278 | JP#HSI RP2611E | 0.034 | 232.362M | |
55268 | UB#HSI RP2610Y | 0.032 | 211.271M | |
55226 | SG#HSI RP2602I | 0.032 | 208.913M | |
55676 | JP#HSI RC2612J | 0.038 | 198.612M | |
55679 | JP#HSI RC2612K | 0.052 | 194.165M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.085 | +80.851% | |
55551 | SG#HSI RC2507V | 0.056 | +75.000% | |
55568 | HS#HSI RC2607V | 0.054 | +74.194% | |
55599 | UB#HSI RC2607W | 0.054 | +74.194% | |
54295 | CT#KUASORC2412C | 0.095 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55034 | JP#HSI RP2611L | 0.011 | -75.000% | |
55196 | BP#HSI RP2503A | 0.010 | -75.000% | |
55192 | HU#HSI RP2611G | 0.010 | -75.000% | |
55222 | SG#HSI RP2603L | 0.010 | -75.000% | |
55014 | SG#HSI RP2504C | 0.011 | -74.419% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55676 | JP#HSI RC2612J | 0.038 | 5.665B | |
55278 | JP#HSI RP2611E | 0.034 | 5.093B | |
55648 | UB#HSI RC2608K | 0.047 | 4.780B | |
55268 | UB#HSI RP2610Y | 0.032 | 4.737B | |
55679 | JP#HSI RC2612K | 0.052 | 4.650B |
No related information. |