Quote | Super Quote
18653 UBALIBA@EC2101E (CALL)
RT  Nominal down0.220 -0.016 (-6.780%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50003BI#ALIBARC2101U0.290-0.030-9.375%270.880272.88029/01/2021
50062UB#ALIBARC2102B0.510-0.020-3.774%250.000252.00018/02/2021
50071GS#ALIBARC2108A0.098-0.026-20.968%290.180292.18030/08/2021
50091JP#ALIBARC2104E0.590-0.020-3.279%241.200244.20009/04/2021
50118HT#ALIBARC2103E0.345-0.030-8.000%266.800268.80025/03/2021
50167HS#ALIBARC2104E0.025-0.003-10.714%288.380290.88026/04/2021
50175HT#ALIBARC2102C0.620-0.010-1.587%240.800242.80025/02/2021
50291CS#ALIBARC2102M0.335-0.030-8.219%266.880268.88025/02/2021
50409BI#ALIBARC2102B0.064-0.024-27.273%293.880295.88026/02/2021
50508UB#ALIBARC2102U0.560-0.010-1.754%245.000247.00002/02/2021
50565UB#ALIBARC2104X0.043-0.030-41.096%294.790296.79019/04/2021
50604GS#ALIBARC2107M0.270-0.020-6.897%273.590275.59030/07/2021
50613GS#ALIBARC2107N0.066-0.004-5.714%268.180270.18030/07/2021
50661BI#ALIBARC2012O1.0900.0000.000%190.880192.88030/12/2020
50682UB#ALIBARC2012D1.080-0.010-0.917%193.000195.00018/12/2020
50685UB#ALIBARC2102J0.224-0.004-1.754%189.000191.00026/02/2021
50734VT#ALIBARC2106P0.280-0.030-9.677%271.999273.99911/06/2021
50771CS#ALIBARC2102O0.078-0.028-26.415%292.880294.88025/02/2021
50772BP#ALIBARC2112M0.0000.000%287.000290.00030/12/2021
50806VT#ALIBARC2102C1.0600.0000.000%196.190198.19019/02/2021
50846SG#ALIBARC2011L1.0500.0000.000%196.000198.00027/11/2020
50847SG#ALIBARC2012S1.0800.0000.000%192.000194.00030/12/2020
50870SG#ALIBARC2106L0.107-0.029-21.324%290.000292.00030/06/2021
50943EA#ALIBARC2103D0.0000.000%259.600261.60011/03/2021
51012GS#ALIBARC2010A1.110-0.010-0.893%190.180192.18030/10/2020
51028GS#ALIBARC2010H1.010-0.010-0.980%200.180202.18030/10/2020
51065HS#ALIBARC2103C0.059-0.003-4.839%270.380272.88015/03/2021
51122JP#ALIBARC2012F1.070-0.020-1.835%194.200196.20018/12/2020
51181GS#ALIBARC2108B0.053-0.026-32.911%294.790296.79030/08/2021
51251HS#ALIBARC2105D0.0110.0000.000%293.990296.49003/05/2021
51253HT#ALIBARC2101A1.0700.0000.000%195.800197.80028/01/2021
51293BI#ALIBARC2101V0.330-0.025-7.042%267.880269.88029/01/2021
51300BI#ALIBARC2101W0.228-0.021-8.434%276.880278.88029/01/2021
51319GS#ALIBARC2010B1.090-0.010-0.909%192.180194.18030/10/2020
51332BP#ALIBARC2112J0.092-0.005-5.155%257.000260.00030/12/2021
51336BP#ALIBARC2111E0.070-0.005-6.667%267.000270.00029/11/2021
51460VT#ALIBARC2106Q0.390-0.020-4.878%262.380264.38018/06/2021
51462UB#ALIBARC2104Z0.1310.0000.000%287.000289.00026/04/2021
51610CS#ALIBARC2011G1.1300.0000.000%188.880190.88027/11/2020
51635CS#ALIBARC2104D0.260-0.025-8.772%273.880275.88029/04/2021
51685SG#ALIBARC2103W0.200-0.022-9.910%279.800281.80031/03/2021
51689SG#ALIBARC2104Z0.300-0.025-7.692%271.000273.00030/04/2021
51690SG#ALIBARC2104A0.245-0.020-7.547%276.000278.00030/04/2021
51715JP#ALIBARC2105D0.440-0.020-4.348%257.200260.20021/05/2021
51732HT#ALIBARC2101J0.270-0.020-6.897%273.800275.80025/01/2021
51733GS#ALIBARC2012A0.650-0.020-2.985%236.180238.18030/12/2020
51738SG#ALIBARC2102E0.9600.0000.000%205.000207.00026/02/2021
51796UB#ALIBARC2103M0.211-0.024-10.213%279.000281.00008/03/2021
51836GS#ALIBARC2107O0.205-0.023-10.088%279.990281.99030/07/2021
51838GS#ALIBARC2107P0.305-0.025-7.576%270.600272.60030/07/2021
51901EA#ALIBARC2103E0.310-0.015-4.615%270.000272.00012/03/2021
52007BI#ALIBARC2101O0.250-0.035-12.281%273.880275.88029/01/2021
52057UB#ALIBARC2103F0.207-0.003-1.429%198.000200.00015/03/2021
52090UB#ALIBARC2104L0.243-0.027-10.000%276.000278.00012/04/2021
52243SG#ALIBARC2103X0.270-0.030-10.000%274.000276.00031/03/2021
52261HT#ALIBARC2202A1.1300.0000.000%190.800192.80025/02/2022
52358SG#ALIBARC2102L0.227-0.023-9.200%278.000280.00026/02/2021
52444JP#ALIBARC2102A0.890-0.010-1.111%212.200214.20011/02/2021
52460GS#ALIBARC2107Q0.229-0.021-8.400%277.990279.99030/07/2021
52472BI#ALIBARC2012K0.730-0.020-2.667%225.880227.88031/12/2020
52715HS#ALIBARC2011P0.9000.0000.000%209.780212.28019/11/2020
52792CS#ALIBARC2012G0.8900.0000.000%213.000215.00030/12/2020
52826UB#ALIBARC2103K0.810-0.030-3.571%219.000221.00001/03/2021
52828UB#ALIBARC2104E0.890-0.010-1.111%213.000215.00012/04/2021
52870UB#ALIBARC2105C0.145-0.004-2.685%228.000230.00017/05/2021
52898SG#ALIBARC2101M0.860-0.020-2.273%215.000217.00029/01/2021
52902SG#ALIBARC2101N0.8100.0000.000%219.200221.20029/01/2021
52974SG#ALIBARC2102C1.120-0.020-1.754%190.000192.00025/02/2021
53042GS#ALIBARC2011E0.910-0.020-2.151%210.180212.18030/11/2020
53061BP#ALIBARC2012N0.9300.0000.000%207.000210.00030/12/2020
53074VT#ALIBARC2104A0.810-0.010-1.220%220.880222.88016/04/2021
53075EA#ALIBARC2102A1.150-0.010-0.862%187.200190.00001/02/2021
53146VT#ALIBARC2103D0.9500.0000.000%207.390209.39012/03/2021
53153BI#ALIBARC2012B0.9400.0000.000%206.680208.68031/12/2020
53207UB#ALIBARC2103L0.960-0.010-1.031%206.000208.00004/03/2021
53211UB#ALIBARC2102P0.910-0.010-1.087%210.000212.00001/02/2021
53261SG#ALIBARC2102I0.8800.0000.000%212.400214.40026/02/2021
53264SG#ALIBARC2103A0.9300.0000.000%208.000210.00030/03/2021
53274JP#ALIBARC2102B0.760-0.010-1.299%224.200226.20019/02/2021
53336CS#ALIBARC2011K0.9300.0000.000%208.880210.88027/11/2020
53381HT#ALIBARC2202D0.9400.0000.000%210.800212.80025/02/2022
53443GS#ALIBARC2011I0.750-0.020-2.597%226.180228.18030/11/2020
53584GS#ALIBARC2012F0.280-0.005-1.754%158.180160.18030/12/2020
53622SG#ALIBARC2101C1.0700.0000.000%194.200196.20028/01/2021
53754HS#ALIBARC2012E0.940-0.010-1.053%206.780209.28007/12/2020
53758SG#ALIBARC2102M0.7500.0000.000%226.000228.00025/02/2021
53771BI#ALIBARC2012A0.8900.0000.000%210.880212.88031/12/2020
53783VT#ALIBARC2103E0.8900.0000.000%212.399214.39919/03/2021
53923EA#ALIBARC2101B0.820-0.010-1.205%220.200223.00005/01/2021
53991MS#ALIBARC2102D0.840-0.010-1.176%218.000220.00026/02/2021
54084GS#ALIBARC2011F0.930-0.020-2.105%208.180210.18030/11/2020
54114HS#ALIBARC2012H0.7400.0000.000%228.380230.88017/12/2020
54229UB#ALIBARC2103R0.670-0.010-1.471%235.000237.00002/03/2021
54264SG#ALIBARC2103B0.9100.0000.000%210.200212.20030/03/2021
54349EA#ALIBARC2101A0.950-0.010-1.042%207.200210.00004/01/2021
54428BP#ALIBARC2012U0.700-0.030-4.110%227.000230.00030/12/2020
54455HS#ALIBARC2012F0.870-0.010-1.136%212.780215.28014/12/2020
54479VT#ALIBARC2104B0.7200.0000.000%229.500231.50009/04/2021
54576SG#ALIBARC2010A1.520-0.020-1.299%148.000150.00029/10/2020
54688BI#ALIBARC2101M0.188-0.026-12.150%280.880282.88029/01/2021
54852BI#ALIBARC2012E0.8500.0000.000%214.880216.88031/12/2020
54853BI#ALIBARC2012H0.8100.0000.000%218.680220.68031/12/2020
54865BP#ALIBARC2012O0.0000.000%212.000215.00030/12/2020
54910SG#ALIBARC2102T0.650-0.010-1.515%235.000237.00026/02/2021
54948SG#ALIBARC2106I0.126-0.003-2.326%240.000242.00029/06/2021
55139BP#ALIBARC2012R1.3900.0000.000%161.000164.00030/12/2020
55295UB#ALIBARC2011I1.440-0.010-0.690%158.000160.00025/11/2020
55296UB#ALIBARC2012E0.3100.0000.000%148.000150.00022/12/2020
55307VT#ALIBARC2106F0.570-0.020-3.390%244.799246.79918/06/2021
55409SG#ALIBARC2103P0.540-0.030-5.263%246.000248.00030/03/2021
55552HS#ALIBARC2101A0.830-0.020-2.353%217.280219.78004/01/2021
55611HS#ALIBARC2011A0.2950.0000.000%154.280156.28009/11/2020
55748HT#ALIBARC2012B1.430-0.010-0.694%160.400162.80018/12/2020
55846SG#ALIBARC2103E0.720-0.010-1.370%228.000230.00031/03/2021
55867UB#ALIBARC2012O1.280-0.010-0.775%174.000176.00030/12/2020
55927GS#ALIBARC2011O0.710-0.010-1.389%230.180232.18030/11/2020
56006SG#ALIBARC2102B0.630-0.020-3.077%238.000240.00025/02/2021
56138GS#ALIBARC2106B0.164-0.004-2.381%220.180222.18030/06/2021
56325BP#ALIBARC2111A0.141-0.005-3.425%232.000235.00029/11/2021
56369SG#ALIBARC2010G1.3300.0000.000%168.000170.00029/10/2020
56547BI#ALIBARC2012S0.680-0.010-1.449%231.880233.88030/12/2020
56620GS#ALIBARC2106C0.740-0.020-2.632%228.180230.18030/06/2021
56648UB#ALIBARC2012H0.3500.0000.000%128.000130.00014/12/2020
56649UB#ALIBARC2012I1.610-0.010-0.617%141.000143.00015/12/2020
56686CS#ALIBARC2101C0.830-0.010-1.190%218.780220.78028/01/2021
56720SG#ALIBARC2104D0.710-0.010-1.389%231.000233.00029/04/2021
56740GS#ALIBARC2010I1.390-0.010-0.714%162.180164.18030/10/2020
56756SG#ALIBARC2103G0.8000.0000.000%221.800223.80030/03/2021
56780BP#ALIBARC2012V1.4300.0000.000%157.000160.00030/12/2020
56882UB#ALIBARC2012J1.390-0.010-0.714%163.000165.00016/12/2020
56893GS#ALIBARC2103C0.3000.0000.000%153.000155.00031/03/2021
56937SG#ALIBARC2012D0.2750.0000.000%161.000163.00030/12/2020
56940UB#ALIBARC2105E0.810-0.010-1.220%221.000233.00003/05/2021
56954SG#ALIBARC2012E0.2750.0000.000%161.000163.00030/12/2020
56955SG#ALIBARC2012F0.3150.0000.000%141.000143.00031/12/2020
57017JP#ALIBARC2103B0.710-0.030-4.054%229.200232.20012/03/2021
57030HT#ALIBARC2103A0.8800.0000.000%215.800217.80025/03/2021
57059UB#ALIBARC2104N0.275-0.030-9.836%273.000275.00012/04/2021
57136HT#ALIBARC2101D0.660-0.010-1.493%235.800237.80029/01/2021
57180GS#ALIBARC2103D0.2700.0000.000%168.180170.18031/03/2021
57254GS#ALIBARC2011G0.870-0.020-2.247%214.180216.18030/11/2020
57273JP#ALIBARC2105E0.068-0.005-6.849%267.800270.80021/05/2021
57347SG#ALIBARC2102J0.830-0.020-2.353%218.600220.60025/02/2021
57470SG#ALIBARC2012T1.0800.0000.000%193.000195.00030/12/2020
57474BI#ALIBARC2101H0.620+0.010+1.639%239.880241.88029/01/2021
57483BP#ALIBARC2112K0.050-0.006-10.714%277.000280.00030/12/2021
57508HS#ALIBARC2012G0.800-0.010-1.235%221.780224.28021/12/2020
57528HT#ALIBARC2202B0.9900.0000.000%205.400207.80025/02/2022
57548HT#ALIBARC2102G0.186-0.024-11.429%281.800283.80025/02/2021
57635BP#ALIBARC2012S0.8300.0000.000%217.000220.00030/12/2020
57648BP#ALIBARC2012T0.7800.0000.000%222.000225.00030/12/2020
57668GS#ALIBARC2010N0.950-0.010-1.042%206.180208.18030/10/2020
57740HS#ALIBARC2011N0.970-0.010-1.020%203.780206.28023/11/2020
57802BP#ALIBARC2012Y1.3300.0000.000%167.000170.00030/12/2020
57824BP#ALIBARC2012Z1.2700.0000.000%173.000176.00030/12/2020
57959HS#ALIBARC2011B0.3000.0000.000%148.280150.28002/11/2020
57973SG#ALIBARC2105A0.185-0.028-13.146%282.000284.00031/05/2021
57987SG#ALIBARC2107E0.075-0.005-6.250%265.000267.00030/07/2021
58049UB#ALIBARC2103D1.110-0.010-0.893%191.000193.00008/03/2021
58113CS#ALIBARC2101G0.145-0.005-3.333%230.880232.88028/01/2021
58377UB#ALIBARC2106A0.790-0.010-1.250%223.000225.00001/06/2021
58382CS#ALIBARC2012D0.9700.0000.000%204.880206.88018/12/2020
58447UB#ALIBARC2105F0.700-0.010-1.408%232.000234.00005/05/2021
58463GS#ALIBARC2107S0.050-0.005-9.091%275.880277.88030/07/2021
58470MS#ALIBARC2012G1.100-0.010-0.901%191.000193.00017/12/2020
58503HS#ALIBARC2104D0.242-0.013-5.098%276.380278.88012/04/2021
58728CS#ALIBARC2012H0.780-0.020-2.500%223.780225.78030/12/2020
58932SG#ALIBARC2102F1.000-0.010-0.990%201.800203.80025/02/2021
59119BP#ALIBARC2012C1.0900.0000.000%191.000194.00030/12/2020
59165CS#ALIBARC2104E0.048-0.006-11.111%278.880280.88029/04/2021
59176BI#ALIBARC2012G0.7700.0000.000%222.880224.88031/12/2020
59181UB#ALIBARC2104K0.590-0.020-3.279%242.000244.00021/04/2021
59285BI#ALIBARC2012Q1.0500.0000.000%194.880196.88030/12/2020
59288SG#ALIBARC2102O0.680-0.020-2.857%233.000235.00025/02/2021
59315UB#ALIBARC2103G0.370-0.020-5.128%263.000265.00002/03/2021
59491SG#ALIBARC2012U1.0100.0000.000%200.600202.60030/12/2020
59560SG#ALIBARC2102D0.570-0.040-6.557%243.000245.00025/02/2021
59565GS#ALIBARC2012Q0.690-0.020-2.817%232.180234.18030/12/2020
59576GS#ALIBARC2011H0.830-0.020-2.353%218.180220.18030/11/2020
59579GS#ALIBARC2010O0.970-0.020-2.020%204.180206.18030/10/2020
59583GS#ALIBARC2010C1.070-0.010-0.926%194.180196.18030/10/2020
59667UB#ALIBARC2104A1.020-0.010-0.971%200.000202.00012/04/2021
59702GS#ALIBARC2107G0.107-0.005-4.464%248.000250.00030/07/2021
59751SG#ALIBARC2102K0.7700.0000.000%223.600225.60025/02/2021
59801SG#ALIBARC2104W0.395-0.020-4.819%261.000263.00030/04/2021
59831SG#ALIBARC2012V1.030-0.020-1.905%198.000200.00031/12/2020
59835SG#ALIBARC2104X0.450-0.020-4.255%256.000258.00030/04/2021
59938EA#ALIBARC2103A1.0300.0000.000%199.400202.20025/03/2021
59957CS#ALIBARC2011H1.010-0.010-0.980%200.780202.78027/11/2020
59998GS#ALIBARC2010D1.050-0.010-0.943%196.180198.18030/10/2020
60070UB#ALIBARC2103A0.2700.0000.000%168.000170.00030/03/2021
60134BI#ALIBARC2101N0.430-0.030-6.522%256.880258.88029/01/2021
60423JP#ALIBARC2101B0.950-0.010-1.042%206.200208.20015/01/2021
60464SG#ALIBARC2106K0.194-0.027-12.217%281.000283.00030/06/2021
60488BI#ALIBARC2012R1.0100.0000.000%198.180200.18030/12/2020
60518JP#ALIBARC2012A0.3000.0000.000%150.700152.70011/12/2020
60520MS#ALIBARC2104A0.690-0.010-1.429%233.000235.00001/04/2021
60593GS#ALIBARC2107W0.045-0.005-10.000%278.000280.00030/07/2021
60632CS#ALIBARC2012L0.580-0.010-1.695%243.380245.38030/12/2020
60730HT#ALIBARC2011D1.3300.0000.000%170.400172.80030/11/2020
60878UB#ALIBARC2011J1.240-0.010-0.800%178.000180.00023/11/2020
60897SG#ALIBARC2012J0.239-0.005-2.049%183.000185.00030/12/2020
60986GS#ALIBARC2012I1.190-0.010-0.833%182.180184.18030/12/2020
60994GS#ALIBARC2107H0.450-0.025-5.263%255.990257.99030/07/2021
60999GS#ALIBARC2107I0.520-0.020-3.704%250.180252.18030/07/2021
61042JP#ALIBARC2101A1.010-0.010-0.980%200.200202.20015/01/2021
61054GS#ALIBARC2106D0.134-0.007-4.965%234.180236.18030/06/2021
61062GS#ALIBARC2104B0.620-0.010-1.587%240.180242.18030/04/2021
61093UB#ALIBARC2103H0.430-0.020-4.444%258.000260.00030/03/2021
61115EA#ALIBARC2103F0.201-0.022-9.865%280.000282.00015/03/2021
61127UB#ALIBARC2301A0.245-0.005-2.000%179.500181.50030/01/2023
61280MS#ALIBARC2103C0.580-0.010-1.695%243.000245.00001/03/2021
61313GS#ALIBARC2012J1.170-0.010-0.847%184.180186.18030/12/2020
61375BI#ALIBARC2101I0.530-0.030-5.357%246.680248.68029/01/2021
61739UB#ALIBARC2103S0.530-0.020-3.636%248.000250.00010/03/2021
61891SG#ALIBARC2101D0.9900.0000.000%203.000205.00029/01/2021
61905JP#ALIBARC2012C0.2800.0000.000%160.700162.70018/12/2020
61922UB#ALIBARC2104P0.137-0.029-17.470%286.000288.00013/04/2021
61942VT#ALIBARC2012C1.180-0.010-0.840%182.900184.90018/12/2020
62091SG#ALIBARC2105W0.480-0.015-3.030%254.000256.00031/05/2021
62118UB#ALIBARC2012M1.300-0.010-0.763%172.000174.00008/12/2020
62175UB#ALIBARC2109B1.370-0.020-1.439%166.000168.00029/09/2021
62177UB#ALIBARC2109C0.295-0.005-1.667%156.000158.00029/09/2021
62180UB#ALIBARC2110A0.0000.000%144.000146.00021/10/2021
62221HS#ALIBARC2011C0.2550.0000.000%173.280176.28016/11/2020
62247HT#ALIBARC2103B0.720-0.010-1.370%230.800232.80025/03/2021
62301SG#ALIBARC2012G1.4800.0000.000%153.000155.00030/12/2020
62350UB#ALIBARC2012N0.0000.000%135.000137.00010/12/2020
62396SG#ALIBARC2101A1.6800.0000.000%133.000135.00028/01/2021
62421GS#ALIBARC2010E0.990-0.010-1.000%202.180204.18030/10/2020
62425SG#ALIBARC2105X0.420-0.020-4.545%258.800260.80031/05/2021
62449CS#ALIBARC2104C0.112-0.005-4.274%246.880248.88028/04/2021
62454HT#ALIBARC2104C0.164-0.004-2.381%220.800222.80029/04/2021
62621HS#ALIBARC2011I1.000-0.010-0.990%200.780203.28005/11/2020
62623BP#ALIBARC2012F1.2100.0000.000%179.000182.00030/12/2020
62706GS#ALIBARC2106E0.115-0.003-2.542%244.180246.18030/06/2021
62722GS#ALIBARC2104C0.530-0.030-5.357%248.180250.18030/04/2021
62760BP#ALIBARC2012L1.0300.0000.000%197.000200.00030/12/2020
62867UB#ALIBARC2101M0.460-0.025-5.155%253.000255.00004/01/2021
62877UB#ALIBARC2105A0.196-0.004-2.000%203.000205.00031/05/2021
62905SG#ALIBARC2010J1.2700.0000.000%174.100176.10029/10/2020
62906SG#ALIBARC2012I0.2600.0000.000%169.000171.00030/12/2020
62907SG#ALIBARC2102A0.2950.0000.000%156.000158.00025/02/2021
62937SG#ALIBARC2011A0.2600.0000.000%173.000175.00030/11/2020
62966JP#ALIBARC2104F0.540-0.010-1.818%247.200250.20016/04/2021
63059BI#ALIBARC2101Q0.395-0.020-4.819%260.880262.88029/01/2021
63066BI#ALIBARC2101J0.460-0.035-7.071%253.280255.28029/01/2021
63092BI#ALIBARC2101K0.510-0.010-1.923%250.280252.28029/01/2021
63179HS#ALIBARC2011D0.242-0.002-0.820%179.280182.28009/11/2020
63193MS#ALIBARC2101D0.630-0.020-3.077%237.200239.20004/01/2021
63216BI#ALIBARC2012T0.9700.0000.000%202.880204.88030/12/2020
63267HT#ALIBARC2011H1.020-0.010-0.971%200.000202.80027/11/2020
63268BP#ALIBARC2112E0.109-0.005-4.386%247.000250.00030/12/2021
63300UB#ALIBARC2103I0.395-0.025-5.952%261.000263.00003/03/2021
63384VT#ALIBARC2107E0.171-0.024-12.308%283.380285.38002/07/2021
63453SG#ALIBARC2103N0.620-0.010-1.587%239.000241.00030/03/2021
63551HT#ALIBARC2101I0.465-0.015-3.125%255.800257.80025/01/2021
63614HT#ALIBARC2102D0.520-0.010-1.887%250.800252.80025/02/2021
63767VT#ALIBARC2106G0.470-0.020-4.082%253.399255.39925/06/2021
63774GS#ALIBARC2010L1.350-0.010-0.735%166.180168.18030/10/2020
63800GS#ALIBARC2103A0.2850.0000.000%160.180162.18031/03/2021
63850CS#ALIBARC2102E0.470-0.020-4.082%253.380255.38025/02/2021
63866SG#ALIBARC2103U0.400-0.025-5.882%261.400263.40031/03/2021
63890BI#ALIBARC2101E0.6400.0000.000%236.880238.88029/01/2021
63962GS#ALIBARC2103H0.206-0.002-0.962%198.000200.00031/03/2021
64051GS#ALIBARC2103B0.3100.0000.000%148.000150.00001/03/2021
64064MS#ALIBARC2102B1.360-0.010-0.730%166.000168.00001/02/2021
64103MS#ALIBARC2103A0.2950.0000.000%154.800156.80008/03/2021
64130UB#ALIBARC2101L0.630-0.020-3.077%238.000240.00005/01/2021
64164SG#ALIBARC2103Q0.470-0.020-4.082%253.200255.20030/03/2021
64244GS#ALIBARC2012H0.480-0.020-4.000%253.180255.18030/12/2020
64369JP#ALIBARC2104D0.660-0.020-2.941%235.200238.20009/04/2021
64399UB#ALIBARC2103E0.209-0.003-1.415%196.000198.00022/03/2021
64524HS#ALIBARC2102C0.520-0.020-3.704%246.380248.88008/02/2021
64572CS#ALIBARC2101U0.420-0.015-3.448%258.880260.88028/01/2021
64582CS#ALIBARC2012K0.6500.0000.000%236.880238.88030/12/2020
64584GS#ALIBARC2107X0.031-0.005-13.889%285.000287.00030/07/2021
64741BP#ALIBARC2012M0.960-0.020-2.041%202.000205.00030/12/2020
64766EA#ALIBARC2103G0.102-0.021-17.073%290.000292.00016/03/2021
64977SG#ALIBARC2103O0.640-0.020-3.030%237.000239.00031/03/2021
65065UB#ALIBARC2012P1.260-0.010-0.787%176.000178.00007/12/2020
65086GS#ALIBARC2107J0.400-0.025-5.882%261.390263.39030/07/2021
65117GS#ALIBARC2107K0.086-0.006-6.522%258.180260.18030/07/2021
65121UB#ALIBARC2104R0.190-0.025-11.628%281.000283.00015/04/2021
65248SG#ALIBARC2102G0.495-0.025-4.808%251.000253.00024/02/2021
65257SG#ALIBARC2104H0.5300.0000.000%248.200250.20029/04/2021
65267JP#ALIBARC2106A0.238-0.022-8.462%277.200280.20018/06/2021
65272CS#ALIBARC2101A0.209-0.004-1.878%198.880200.88028/01/2021
65376HT#ALIBARC2103F0.083-0.022-20.952%291.800293.80025/03/2021
65512HT#ALIBARC2101F0.570-0.010-1.724%245.800247.80025/01/2021
65521VT#ALIBARC2012B1.240-0.010-0.800%176.900178.90004/12/2020
65686UB#ALIBARC2012Q1.200-0.020-1.639%181.000183.00011/12/2020
65687HS#ALIBARC2104B0.084-0.003-3.448%258.380260.88019/04/2021
65696HS#ALIBARC2105A0.153-0.003-1.923%225.380227.88003/05/2021
65873HT#ALIBARC2102A0.770-0.010-1.282%225.800227.80025/02/2021
65876VT#ALIBARC2106E0.6500.0000.000%236.990238.99011/06/2021
65892HS#ALIBARC2011K1.030-0.010-0.962%197.780200.28012/11/2020
66000EA#ALIBARC2103C0.0000.000%249.600251.60010/03/2021
66251UB#ALIBARC2012R1.320-0.010-0.752%170.000172.00014/12/2020
66288BI#ALIBARC2101T0.350-0.030-7.895%264.880266.88029/01/2021
66314BP#ALIBARC2112D0.130-0.004-2.985%237.000240.00030/12/2021
66325VT#ALIBARC2103A1.0000.0000.000%201.890203.89005/03/2021
66523UB#ALIBARC2103J0.350-0.025-6.667%266.000268.00010/03/2021
66537EA#ALIBARC2102C0.620-0.010-1.587%240.000242.00016/02/2021
66983UB#ALIBARC2104T0.023-0.005-17.857%289.000291.00023/04/2021
66988UB#ALIBARC2104U0.046-0.005-9.804%278.000280.00026/04/2021
67105MS#ALIBARC2101C1.150-0.010-0.862%186.280188.28013/01/2021
67147UB#ALIBARC2012S1.180-0.010-0.840%183.000185.00009/12/2020
67180MS#ALIBARC2103B1.270-0.020-1.550%174.280176.28010/03/2021
67188MS#ALIBARC2102C1.250-0.010-0.794%177.380179.38026/02/2021
67362CS#ALIBARC2105B0.149-0.024-13.873%286.180288.18020/05/2021
67424BI#ALIBARC2012W0.700-0.010-1.408%228.880230.88030/12/2020
67612BI#ALIBARC2012F1.1300.0000.000%186.880188.88031/12/2020
67811SG#ALIBARC2104F0.110-0.027-19.708%289.000291.00030/04/2021
67841SG#ALIBARC2105C0.155-0.028-15.301%285.000287.00031/05/2021
67859SG#ALIBARC2105D0.071-0.025-26.042%293.000295.00031/05/2021
67866BP#ALIBARC2012W1.5500.0000.000%145.000148.00030/12/2020
67879MS#ALIBARC2102F0.5000.0000.000%252.000254.00001/02/2021
67887SG#ALIBARC2104Y0.340-0.025-6.849%266.200268.20030/04/2021
67906BP#ALIBARC2012X0.0000.000%151.000154.00030/12/2020
67917HS#ALIBARC2102D0.485-0.015-3.000%252.380254.88001/02/2021
67934HS#ALIBARC2101G0.6300.0000.000%240.380242.88025/01/2021
67946SG#ALIBARC2105Y0.420-0.020-4.545%260.000262.00031/05/2021
68025BI#ALIBARC2101G0.580-0.010-1.695%242.880244.88029/01/2021
68147SG#ALIBARC2011G1.1300.0000.000%188.000190.00030/11/2020
68428GS#ALIBARC2107Z0.068-0.024-26.087%293.180295.18030/07/2021
68448HS#ALIBARC2010F1.320-0.010-0.752%167.780170.28027/10/2020
68462GS#ALIBARC2107A0.024-0.005-17.241%288.180290.18030/07/2021
68583GS#ALIBARC2107C0.143-0.024-14.371%286.180288.18030/07/2021
68609GS#ALIBARC2107D0.036-0.006-14.286%282.180284.18030/07/2021
68632GS#ALIBARC2107E0.185-0.025-11.905%282.180284.18030/07/2021
68665UB#ALIBARC2012Y1.140-0.020-1.724%187.000189.00021/12/2020
68682HS#ALIBARC2012A0.3200.0000.000%141.780144.28007/12/2020
68742HS#ALIBARC2107A0.037-0.003-7.500%282.300284.80026/07/2021
68826GS#ALIBARC2107L0.385-0.025-6.098%263.390265.39030/07/2021
68889HS#ALIBARC2103B0.071-0.004-5.333%264.380266.88029/03/2021
68936BI#ALIBARC2102A0.130-0.026-16.667%286.880288.88026/02/2021
69044GS#ALIBARC2102A1.150-0.020-1.709%186.180188.18001/02/2021
69148HS#ALIBARC2012B0.2750.0000.000%161.780164.28014/12/2020
69189BP#ALIBARC2012E1.1500.0000.000%185.000188.00030/12/2020
69209UB#ALIBARC2104V0.077-0.027-25.962%291.990293.99007/04/2021
69210UB#ALIBARC2104W0.032-0.006-15.789%284.000286.00022/04/2021
69382SG#ALIBARC2010N1.2300.0000.000%177.500179.50030/10/2020
69384HT#ALIBARC2012C1.510-0.010-0.658%152.400154.80030/12/2020
69391UB#ALIBARC2105I0.295-0.020-6.349%271.000273.00031/05/2021
69595SG#ALIBARC2103Z0.138-0.025-15.337%287.000289.00031/03/2021
69607HS#ALIBARC2101C0.660-0.010-1.493%234.380236.88015/01/2021
69637GS#ALIBARC2103G0.226-0.001-0.441%188.180190.18031/03/2021
69752SG#ALIBARC2103C0.091-0.023-20.175%291.800293.80031/03/2021
69856SG#ALIBARC2103V0.320-0.025-7.246%268.000270.00031/03/2021
69857SG#ALIBARC2105Z0.270-0.020-6.897%273.400275.40031/05/2021
69938MS#ALIBARC2105C0.415-0.020-4.598%260.000262.00003/05/2021
69953MS#ALIBARC2106C0.300-0.030-9.091%270.000272.00001/06/2021
69981BI#ALIBARC2012Z0.6600.0000.000%234.080236.08030/12/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50024HT#ALIBARP2105A0.029+0.004+16.000%311.000309.00025/05/2021
50038BP#ALIBARP2112E0.111+0.004+3.738%353.000350.00030/12/2021
50149SG#ALIBARP2106B0.440+0.010+2.326%342.000340.00029/06/2021
50764GS#ALIBARP2103H0.031+0.005+19.231%312.000310.00031/03/2021
50865HS#ALIBARP2106A0.052+0.006+13.043%323.380320.88030/06/2021
50978BI#ALIBARP2101K0.260+0.017+6.996%322.080320.08029/01/2021
51145UB#ALIBARP2102Y0.270+0.021+8.434%325.000323.00004/02/2021
51150UB#ALIBARP2103L0.550+0.020+3.774%352.000350.00010/03/2021
51416BI#ALIBARP2102C0.1090.0000.000%307.080305.08026/02/2021
51697SG#ALIBARP2105N0.2950.0000.000%326.000324.00031/05/2021
51785SG#ALIBARP2107B0.1640.0000.000%380.000378.00030/07/2021
52138GS#ALIBARP2103I0.091+0.005+5.814%342.000340.00031/03/2021
54754HS#ALIBARP2101A0.023+0.005+27.778%307.380304.88004/01/2021
54928VT#ALIBARP2104B0.050+0.004+8.696%318.880316.88016/04/2021
55083SG#ALIBARP2102Q0.018+0.005+38.462%307.000305.00025/02/2021
55120SG#ALIBARP2103D0.062+0.006+10.714%327.000325.00030/03/2021
55458JP#ALIBARP2103A0.038+0.007+22.581%313.800310.80012/03/2021
56639HS#ALIBARP2104A0.102+0.003+3.030%347.380344.88030/04/2021
57550HT#ALIBARP2101K0.195+0.025+14.706%316.000314.00025/01/2021
57651UB#ALIBARP2101Z0.450+0.025+5.882%342.000340.00022/01/2021
57749MS#ALIBARP2105C0.154+0.019+14.074%312.000310.00003/05/2021
58767HS#ALIBARP2105A0.086+0.003+3.614%339.380336.88031/05/2021
59236VT#ALIBARP2109A0.129+0.003+2.381%358.880356.88017/09/2021
59886BI#ALIBARP2101R0.217+0.026+13.613%317.080315.08029/01/2021
61975UB#ALIBARP2103J0.040+0.006+17.647%317.000315.00024/03/2021
62025UB#ALIBARP2103K0.070+0.005+7.692%332.000330.00012/03/2021
62537BP#ALIBARP2112G0.0000.000%343.000340.00030/12/2021
62640BP#ALIBARP2111E0.131+0.005+3.968%363.000360.00029/11/2021
63735CS#ALIBARP2105A0.0000.000%320.880318.88028/05/2021
64861SG#ALIBARP2103H0.149+0.027+22.131%312.000310.00030/03/2021
64886SG#ALIBARP2104A0.255+0.025+10.870%322.000320.00029/04/2021
64951BP#ALIBARP2112H0.0000.000%383.000380.00030/12/2021
65416HT#ALIBARP2103D0.096+0.025+35.211%306.800304.80025/03/2021
65626CS#ALIBARP2106A0.133+0.003+2.308%360.880358.88029/06/2021
66050SG#ALIBARP2104Q0.5400.0000.000%352.000350.00029/04/2021
67922HS#ALIBARP2102B0.036+0.004+12.500%315.380312.88001/02/2021
68047JP#ALIBARP2105B0.057+0.004+7.547%323.800320.80021/05/2021
68905UB#ALIBARP2101T0.125+0.025+25.000%310.000308.00029/01/2021
69101SG#ALIBARP2106A0.121+0.005+4.310%357.000355.00030/06/2021
69125VT#ALIBARP2108A0.098+0.026+36.111%305.880303.88006/08/2021
69129UB#ALIBARP2104I0.034+0.006+21.429%314.000312.00029/04/2021
69354JP#ALIBARP2105C0.076+0.005+7.042%333.800330.80021/05/2021
69517VT#ALIBARP2107A0.0000.000%340.880338.88023/07/2021
69539CS#ALIBARP2104C0.0000.000%340.880338.88029/04/2021
69550BP#ALIBARP2111C0.035+0.004+12.903%313.000310.00029/11/2021
69552BP#ALIBARP2112D0.055+0.005+10.000%323.000320.00030/12/2021
69556BP#ALIBARP2111D0.0000.000%333.000330.00029/11/2021
69617SG#ALIBARP2104C0.195+0.022+12.717%317.000315.00029/04/2021
69623SG#ALIBARP2105A0.350+0.015+4.478%332.000330.00031/05/2021
69690GS#ALIBARP2109A0.050+0.005+11.111%322.000320.00030/09/2021
69705HS#ALIBARP2102C0.068+0.003+4.615%331.380328.88008/02/2021
69886BI#ALIBARP2101J0.156+0.021+15.556%312.080310.08029/01/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/10/2020 17:59
  Real time quote last updated: 23/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.