Quote | Super Quote
18653 UBALIBA@EC2101E (CALL)
RT Nominal down0.220 -0.016 (-6.780%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     138.88024935BIALIBA@EP2012A0.0100.00%31/12/2020
     156.78025488SGALIBA@EP2011A0.0100.00%23/11/2020
     156.88024888HSALIBA@EP2011A0.0100.00%30/11/2020
     158.88025061CSALIBA@EP2010A0.00%30/10/2020
     159.99027981MBALIBA@EP2101A0.0150.00%05/01/2021
     168.78028044UBALIBA@EP2011A0.0100.00%16/11/2020
     168.88024808VTALIBA@EP2011A0.0150.00%23/11/2020
     170.88024347HSALIBA@EP2012A0.0110.00%31/12/2020
     180.70011689CSALIBA@EP2012A0.0150.00%14/12/2020
     180.70012176UBALIBA@EP2012A0.0100.00%14/12/2020
     180.70013230BIALIBA@EP2012B0.0140.00%21/12/2020
     180.70013263SGALIBA@EP2012A0.0100.00%14/12/2020
     180.80023953GJALIBA@EP2012A0.0100.00%21/12/2020
24933BIALIBA@EC2012B1.1700.00%31/12/2020180.880     
     182.90020148HTALIBA@EP2101B0.0230.00%26/01/2021
25224HTALIBA@EC2010B1.1300.00%30/10/2020183.00015613MBALIBA@EP2102A0.0210.00%02/02/2021
24886HSALIBA@EC2011B1.1500.00%30/11/2020183.880     
13648GJALIBA@EC2011A1.090-1.80%16/11/2020190.000     
25462BPALIBA@EC2011C1.1000.00%09/11/2020190.000     
24427BIALIBA@EC2011A1.1000.00%09/11/2020190.100     
25192CTALIBA@EC2011A1.1000.00%09/11/2020190.100     
13511VTALIBA@EC2011A1.000-1.96%03/11/2020197.800     
24288SGALIBA@EC2010C1.0000.00%27/10/2020197.900     
24468CSALIBA@EC2010A1.0100.00%27/10/2020197.900     
24495BPALIBA@EC2101B1.030-1.90%04/01/2021198.000     
     198.98017906JPALIBA@EP2010A0.0100.00%30/10/2020
     199.08014749CTALIBA@EP2010A0.0130.00%30/10/2020
     199.08015723GJALIBA@EP2011A0.0100.00%06/11/2020
13588MBALIBA@EC2012A1.990-1.00%02/12/2020199.990     
13479EAALIBA@EC2011A1.000-1.96%30/11/2020200.000     
26040MBALIBA@EC2104A1.0400.00%07/04/2021200.000     
17984GSALIBA@EC2011A0.990-1.00%23/11/2020200.200     
25525CTALIBA@EC2011B1.0000.00%23/11/2020200.200     
25644BIALIBA@EC2011B1.0000.00%23/11/2020200.200     
25835CSALIBA@EC2011B1.0000.00%23/11/2020200.200     
14193CSALIBA@EC2201A1.1200.00%04/01/2022203.880     
23302BPALIBA@EC2011B0.9400.00%03/11/2020205.800     
13757SGALIBA@EC2010A0.910-2.15%30/10/2020205.880     
26051JPALIBA@EC2010A0.9300.00%30/10/2020206.000     
28298BPALIBA@EC2105A0.9800.00%04/05/2021206.000     
24892MBALIBA@EC2207A1.0900.00%05/07/2022208.880     
15821MSALIBA@EC2102A0.9300.00%01/02/2021209.900     
27346BPALIBA@EC2104A0.9400.00%07/04/2021210.000     
11128JPALIBA@EC2103A0.9500.00%31/03/2021210.100     
13025GSALIBA@EC2103A0.940-2.08%24/03/2021210.300     
     210.68015134MSALIBA@EP2012B0.012-7.69%23/12/2020
     210.68016067JPALIBA@EP2012A0.0130.00%23/12/2020
     210.68016209CSALIBA@EP2012B0.018+28.57%23/12/2020
     210.68016300SGALIBA@EP2012B0.0140.00%23/12/2020
     210.68016451UBALIBA@EP2012B0.013+8.33%23/12/2020
     210.68016588HTALIBA@EP2012A0.0160.00%23/12/2020
     210.68017795GSALIBA@EP2012A0.0120.00%23/12/2020
     210.88014431HSALIBA@EP2012B0.014-6.67%31/12/2020
     211.08015639CTALIBA@EP2012A0.0120.00%23/12/2020
14355VTALIBA@EC2010B0.8600.00%28/10/2020213.000     
     215.00018564MBALIBA@EP2102B0.048+4.35%02/02/2021
25463BPALIBA@EC2101C1.670-1.76%05/01/2021218.000     
     218.60016788UBALIBA@EP2012C0.011+10.00%18/12/2020
     218.60018450GJALIBA@EP2101A0.0180.00%05/01/2021
     218.80016948BIALIBA@EP2101A0.0350.00%29/01/2021
     218.80020606VTALIBA@EP2012A0.0170.00%28/12/2020
27980MBALIBA@EC2012B1.6200.00%02/12/2020218.880     
     219.90016856CSALIBA@EP2012C0.0170.00%16/12/2020
13120BPALIBA@EC2011E1.580-1.25%03/11/2020220.00015014MSALIBA@EP2012A0.014-6.67%23/12/2020
24579BPALIBA@EC2110A0.9300.00%04/10/2021220.000     
26059CTALIBA@EC2010B1.6100.00%30/10/2020220.000     
     220.20016518JPALIBA@EP2012B0.0100.00%16/12/2020
28278BPALIBA@EC2101E1.550-0.64%04/01/2021223.800     
22968HSALIBA@EC2011A0.7300.00%30/11/2020226.880     
26901MSALIBA@EC2011A0.730-2.67%23/11/2020226.980     
13437GJALIBA@EC2012B0.7400.00%04/12/2020227.080     
15642CTALIBA@EC2011C0.00%23/11/2020227.080     
23919CSALIBA@EC2011A0.710-5.33%23/11/2020227.080     
25135SGALIBA@EC2011A0.7300.00%23/11/2020227.080     
26801GSALIBA@EC2011B0.710-2.74%23/11/2020227.080     
26931HTALIBA@EC2011A0.730-1.35%23/11/2020227.080     
27142UBALIBA@EC2011A0.740-1.33%23/11/2020227.080     
29066JPALIBA@EC2109A0.8800.00%30/09/2021228.280     
     228.80020763HSALIBA@EP2101A0.026-3.70%11/01/2021
14281SGALIBA@EC2103A0.770-1.28%31/03/2021228.88016977UBALIBA@EP2101A0.038+5.56%18/01/2021
15948BPALIBA@EC2104B0.00%07/04/2021228.880     
12887CSALIBA@EC2103A0.7800.00%24/03/2021229.080     
15000GSALIBA@EC2103B0.770-1.28%24/03/2021229.080     
15816MSALIBA@EC2103A0.7900.00%24/03/2021229.080     
23764BIALIBA@EC2103A0.7600.00%24/03/2021229.080     
26060CTALIBA@EC2103A0.7700.00%24/03/2021229.080     
     229.92018759JPALIBA@EP2101B0.030-9.09%13/01/2021
13362MBALIBA@EC2107A0.850-1.16%05/07/2021230.00016881SGALIBA@EP2101A0.035-2.78%29/01/2021
27217BPALIBA@EC2012A1.400-1.41%02/12/2020230.00017621GSALIBA@EP2101A0.0260.00%20/01/2021
12853BPALIBA@EC2011D1.320-1.49%03/11/2020233.300     
26733MBALIBA@EC2011B1.340-2.19%03/11/2020233.330     
12977MSALIBA@EC2011B1.320-1.49%02/11/2020233.430     
14900CTALIBA@EC2010D1.3100.00%27/10/2020233.500     
13020CSALIBA@EC2010E1.2800.00%27/10/2020233.530     
13414UBALIBA@EC2010D1.3200.00%27/10/2020233.530     
     234.68025427GJALIBA@EP2101B0.0420.00%11/01/2021
     234.88017115CSALIBA@EP2101A0.0400.00%15/01/2021
17801HSALIBA@EC2012A0.6600.00%31/12/2020235.880     
22454GSALIBA@EC2012A0.650-1.52%23/12/2020236.080     
23564BIALIBA@EC2012A0.6600.00%23/12/2020236.080     
     238.68027320HSALIBA@EP2102A0.0710.00%23/02/2021
     238.68027873HTALIBA@EP2103A0.082+5.13%02/03/2021
23626VTALIBA@EC2011B1.210-1.63%02/11/2020238.800     
12785MBALIBA@EC2012E6.120-3.01%04/12/2020238.88022778MBALIBA@EP2103A0.075-1.32%02/03/2021
13500MBALIBA@EC2110A0.780-1.27%05/10/2021238.880     
18021MSALIBA@EC2101A0.6400.00%04/01/2021238.880     
11376HSALIBA@EC2101A0.640-1.54%05/01/2021239.080     
13621GSALIBA@EC2012B0.620-1.59%24/12/2020239.080     
15093GSALIBA@EC2109A0.800-2.44%27/09/2021239.080     
15650CTALIBA@EC2012A0.6700.00%24/12/2020239.080     
19721CSALIBA@EC2012A0.6200.00%24/12/2020239.080     
20724JPALIBA@EC2012A0.620-3.12%24/12/2020239.080     
23020SGALIBA@EC2012A0.630-1.56%24/12/2020239.080     
26809UBALIBA@EC2012A0.640-1.54%24/12/2020239.080     
     239.90017098VTALIBA@EP2102A0.0580.00%08/02/2021
15611MBALIBA@EC2101C1.270-2.31%05/01/2021240.00017294MSALIBA@EP2101A0.050+6.38%18/01/2021
27228BPALIBA@EC2101D1.250-2.34%05/01/2021240.000     
     240.08017013BIALIBA@EP2101B0.050+2.04%25/01/2021
15769BIALIBA@EC2012C1.2500.00%28/12/2020240.20025630UBALIBA@EP2101B0.055+1.85%22/01/2021
     240.40017053JPALIBA@EP2101A0.059+1.72%29/01/2021
     242.00026826EAALIBA@EP2103A0.095+2.15%25/03/2021
     244.80027749GSALIBA@EP2101B0.057+3.64%21/01/2021
13795BPALIBA@EC2102A1.210-2.42%02/02/2021245.00017228HTALIBA@EP2101A0.072+1.41%28/01/2021
14971JPALIBA@EC2101A1.230-1.60%29/01/2021245.050     
15814MSALIBA@EC2101B0.00%26/01/2021245.180     
15038UBALIBA@EC2101A1.220-0.81%26/01/2021245.200     
     247.80025242HSALIBA@EP2101B0.065+1.56%25/01/2021
     248.00017278CTALIBA@EP2101A0.053+1.92%19/01/2021
11443VTALIBA@EC2101A1.120-1.75%05/01/2021248.800     
14284SGALIBA@EC2106A0.6700.00%30/06/2021250.00017152SGALIBA@EP2101B0.0570.00%15/01/2021
14503MBALIBA@EC2212A0.830-3.49%02/12/2022250.000     
11378HSALIBA@EC2106A0.650-2.99%23/06/2021250.020     
15726CSALIBA@EC2106A0.6400.00%23/06/2021250.200     
15776UBALIBA@EC2106A0.670-1.47%23/06/2021250.200     
26936GSALIBA@EC2106A0.660-2.94%23/06/2021250.200     
     252.68026308UBALIBA@EP2102A0.107+2.88%22/02/2021
     252.68029737GJALIBA@EP2103A0.135+4.65%02/03/2021
     252.88025757CSALIBA@EP2103A0.112+2.75%01/03/2021
17876BPALIBA@EC2108A0.650-5.80%03/08/2021253.800     
15818MSALIBA@EC2107A0.6800.00%27/07/2021253.980     
17870BPALIBA@EC2011A0.870-5.43%03/11/2020255.00026273MBALIBA@EP2104A0.136-5.56%07/04/2021
15666JPALIBA@EC2010B0.890-1.11%30/10/2020255.150     
26969MSALIBA@EC2010D0.8700.00%27/10/2020255.180     
11508CSALIBA@EC2010D0.8500.00%27/10/2020255.200     
11852UBALIBA@EC2010C0.8900.00%27/10/2020255.200     
13866GSALIBA@EC2010F0.8600.00%27/10/2020255.200     
14291BIALIBA@EC2010C0.8700.00%27/10/2020255.200     
15643CTALIBA@EC2010E0.8700.00%27/10/2020255.200     
23403GJALIBA@EC2011B0.890-2.20%06/11/2020255.200     
26680SGALIBA@EC2010D0.8400.00%27/10/2020255.200     
     255.35012127BIALIBA@EP2102A0.123+1.65%25/02/2021
     255.38028699VTALIBA@EP2102B0.113+2.73%26/02/2021
     255.38029086MSALIBA@EP2102A0.108+1.89%22/02/2021
     255.55025450JPALIBA@EP2103A0.119+3.48%01/03/2021
19454CSALIBA@EC2101G0.500-1.96%28/01/2021257.880     
22083GSALIBA@EC2101H0.490-3.92%21/01/2021258.080     
22353MSALIBA@EC2101H0.5100.00%21/01/2021258.080     
14437MBALIBA@EC2101A0.910-3.19%05/01/2021258.880     
18022MSALIBA@EC2105A0.5900.00%03/05/2021258.880     
15725CSALIBA@EC2012C0.930-4.12%28/12/2020259.080     
     259.80028997GSALIBA@EP2101C0.078+5.41%11/01/2021
17686BPALIBA@EC2104C0.540-1.82%07/04/2021260.00017305MSALIBA@EP2101B0.086+3.61%18/01/2021
     260.18025989CTALIBA@EP2101B0.082+2.50%11/01/2021
     260.20029465JPALIBA@EP2101C0.091+4.60%15/01/2021
18225JPALIBA@EC2104A0.580-3.33%30/04/2021260.600     
12154CSALIBA@EC2104A0.550-1.79%23/04/2021260.800     
13968UBALIBA@EC2104A0.550-1.79%23/04/2021260.800     
15841GSALIBA@EC2104A0.550-1.79%23/04/2021260.800     
22282HSALIBA@EC2104A0.530-3.64%30/04/2021260.800     
26681SGALIBA@EC2104A0.540-3.57%23/04/2021260.800     
16683CSALIBA@EC2102B0.490-2.00%26/02/2021261.880     
17303MSALIBA@EC2101C0.465-4.12%18/01/2021262.000     
18489BIALIBA@EC2101C0.4650.00%11/01/2021262.200     
18518SGALIBA@EC2101C0.450-2.17%11/01/2021262.200     
19484GSALIBA@EC2101G0.430-5.49%11/01/2021262.200     
22969HSALIBA@EC2010B0.670-8.22%30/10/2020264.880     
17878BPALIBA@EC2101A0.830-3.49%04/01/2021265.000     
18415GSALIBA@EC2010H0.6800.00%27/10/2020265.080     
11400GJALIBA@EC2012A0.790-3.66%24/12/2020265.200     
11683CSALIBA@EC2012B0.820-3.53%24/12/2020265.200     
11847UBALIBA@EC2012B0.810-4.71%24/12/2020265.200     
14430GSALIBA@EC2012C0.780-6.02%24/12/2020265.200     
15170HTALIBA@EC2012A0.850-2.30%24/12/2020265.200     
15272HTALIBA@EC2012B0.890-4.30%24/12/2020265.200     
15553SGALIBA@EC2012B0.820-4.65%24/12/2020265.200     
16069JPALIBA@EC2012B0.850-2.30%31/12/2020265.200     
16921CTALIBA@EC2012B0.8300.00%24/12/2020265.200     
16497VTALIBA@EC2102A0.920-2.13%01/02/2021266.880     
19372MBALIBA@EC2102C0.425-1.16%02/02/2021268.88012621HSALIBA@EP2104A0.205-2.38%30/04/2021
26732MBALIBA@EC2011A2.950-7.23%03/11/2020268.880     
21705HSALIBA@EC2101E0.425-1.16%27/01/2021268.980     
23125MSALIBA@EC2101J0.425-2.30%26/01/2021269.000     
15495MBALIBA@EC2101B0.7700.00%05/01/2021270.000     
16519JPALIBA@EC2012C0.780-2.50%31/12/2020270.200     
16695MSALIBA@EC2012B0.760-5.00%28/12/2020270.200     
     272.60011557UBALIBA@EP2103A0.00%31/03/2021
     272.60011801SGALIBA@EP2103A0.190+2.70%31/03/2021
     272.60013528CSALIBA@EP2103B0.00%31/03/2021
     272.80012669CTALIBA@EP2103A0.225+2.74%31/03/2021
     272.80029096MSALIBA@EP2104A0.205+2.50%12/04/2021
18230CSALIBA@EC2101D0.380-6.17%20/01/2021272.880     
19516GJALIBA@EC2101C0.395-4.82%27/01/2021273.080     
23297UBALIBA@EC2101J0.380-1.30%13/01/2021273.080     
17310MSALIBA@EC2102B0.380-6.17%01/02/2021276.000     
20862BPALIBA@EC2102C0.370-3.90%02/02/2021276.000     
21499VTALIBA@EC2101D0.365-6.41%27/01/2021276.180     
22757GSALIBA@EC2101I0.350-5.41%25/01/2021276.200     
     276.88013400VTALIBA@EP2104A0.2470.00%28/04/2021
     277.77029842JPALIBA@EP2104A0.250+1.21%30/04/2021
18144HSALIBA@EC2101C0.330-2.94%18/01/2021278.680     
16833JPALIBA@EC2101B0.720-4.00%29/01/2021278.780     
13784MBALIBA@EC2201A0.5900.00%04/01/2022278.880     
17052UBALIBA@EC2101B0.330-5.71%15/01/2021278.880     
23366MBALIBA@EC2103C0.3900.00%02/03/2021278.880     
28329MBALIBA@EC2104F0.435-4.40%07/04/2021278.880     
18984BIALIBA@EC2101D0.310-7.46%08/01/2021279.080     
20120JPALIBA@EC2101I0.330-5.71%08/01/2021279.080     
17653GSALIBA@EC2101B0.325-2.99%21/01/2021279.880     
19342SGALIBA@EC2101D0.325-5.80%14/01/2021279.990     
16674CSALIBA@EC2101A0.640-1.54%13/01/2021283.880     
16769HSALIBA@EC2105A0.4500.00%31/05/2021283.880     
23121MSALIBA@EC2103B0.395-4.82%19/03/2021283.980     
16963EAALIBA@EC2103A0.360-8.86%26/03/2021284.000     
19148GSALIBA@EC2101E0.570-5.00%06/01/2021284.080     
19180CSALIBA@EC2103B0.380-5.00%19/03/2021284.200     
23424SGALIBA@EC2103B0.365-6.41%19/03/2021284.200     
22405UBALIBA@EC2103A0.350-5.41%08/03/2021285.000     
27136GSALIBA@EC2103H0.340-5.56%01/03/2021285.200     
17881BPALIBA@EC2103A0.630-8.70%02/03/2021288.000     
28369BPALIBA@EC2105C0.400-3.61%04/05/2021288.000     
15468GJALIBA@EC2103A0.620-6.06%05/03/2021288.200     
15504BIALIBA@EC2103B0.640-4.48%01/03/2021288.200     
16521JPALIBA@EC2102A0.690-4.17%26/02/2021288.200     
22996CSALIBA@EC2102A0.670-2.90%23/02/2021288.200     
20605VTALIBA@EC2012A0.495-1.00%29/12/2020288.800     
14285SGALIBA@EC2112A0.550-1.79%31/12/2021288.880     
17029CTALIBA@EC2012C0.460-5.15%21/12/2020288.880     
17351MBALIBA@EC2102A0.290-4.92%02/02/2021288.880     
25339JPALIBA@EC2101J0.310-4.62%29/01/2021288.880     
28330MBALIBA@EC2105A0.410-6.82%04/05/2021288.880     
21691HSALIBA@EC2101D0.275-6.78%26/01/2021288.980     
16778UBALIBA@EC2012C0.470-7.84%21/12/2020289.000     
16879SGALIBA@EC2012C0.500-1.96%21/12/2020289.000     
16935GSALIBA@EC2012D0.470-5.05%21/12/2020289.000     
17591CSALIBA@EC2012D0.490-7.55%21/12/2020289.000     
18029MSALIBA@EC2110A0.500-3.85%04/10/2021289.000     
18107MSALIBA@EC2012C0.510-5.56%21/12/2020289.000     
22474JPALIBA@EC2012D0.500-3.85%21/12/2020289.000     
23126MSALIBA@EC2101K0.300-3.23%26/01/2021289.000     
23527CTALIBA@EC2101B0.265-7.02%26/01/2021289.000     
24657HTALIBA@EC2101B0.295-4.84%26/01/2021289.000     
19498UBALIBA@EC2101H0.275-6.78%26/01/2021289.080     
23107CSALIBA@EC2101J0.280-6.67%26/01/2021289.080     
23981GSALIBA@EC2101J0.275-5.17%26/01/2021289.080     
15680CSALIBA@EC2109A0.510-5.56%24/09/2021289.200     
15953GSALIBA@EC2109B0.485-4.90%24/09/2021289.200     
27862UBALIBA@EC2109A0.510-1.92%24/09/2021289.200     
27770BPALIBA@EC2107B0.435-4.40%05/07/2021290.000     
16304SGALIBA@EC2102A0.590-6.35%26/02/2021291.880     
16471UBALIBA@EC2106B0.415-4.60%21/06/2021292.880     
25006MBALIBA@EC2103D0.640-5.88%02/03/2021295.000     
17149CSALIBA@EC2101C0.226-7.00%15/01/2021295.880     
25267HSALIBA@EC2102B0.295-6.35%26/02/2021295.880     
27059BPALIBA@EC2101H0.229-6.53%08/01/2021296.000     
25352VTALIBA@EC2101E0.230-5.35%11/01/2021296.030     
18774JPALIBA@EC2101F0.236-7.45%08/01/2021296.060     
19184GSALIBA@EC2101F0.215-7.33%08/01/2021296.080     
21238BIALIBA@EC2101E0.215-6.52%08/01/2021296.080     
22159GJALIBA@EC2101E0.215-6.11%08/01/2021296.080     
25128SGALIBA@EC2101F0.227-6.97%08/01/2021296.080     
25424MSALIBA@EC2101L0.238-4.80%08/01/2021296.080     
28197GSALIBA@EC2102C0.275-5.17%19/02/2021296.080     
16580HTALIBA@EC2102A0.580-4.92%26/02/2021298.880     
19207MBALIBA@EC2104B0.590-4.84%07/04/2021298.880     
15612MBALIBA@EC2101D1.930-7.21%05/01/2021299.990     
16834JPALIBA@EC2101C0.530-5.36%29/01/2021300.000     
17189HSALIBA@EC2101B0.227-5.42%29/01/2021300.000     
19048BPALIBA@EC2102B0.226-8.50%02/02/2021300.000     
24720MBALIBA@EC2303A0.790-1.25%02/03/2023300.000     
26744BPALIBA@EC2104D0.300-6.25%07/04/2021300.000     
28047BPALIBA@EC2106B0.360-6.49%02/06/2021300.000     
18092MSALIBA@EC2101E0.475-8.65%22/01/2021300.200     
18653UBALIBA@EC2101E0.220-6.78%22/01/2021300.200     
25530GSALIBA@EC2101L0.216-6.49%22/01/2021300.200     
17105VTALIBA@EC2101B0.430-4.44%25/01/2021303.880     
22624CSALIBA@EC2101H0.425-9.57%18/01/2021304.080     
25720MSALIBA@EC2103C0.265-7.02%01/03/2021304.880     
28625VTALIBA@EC2102B0.270-1.82%22/02/2021305.080     
29627GSALIBA@EC2102E0.241-5.49%22/02/2021305.080     
17039CTALIBA@EC2101A0.350-6.67%18/01/2021308.000     
18448GJALIBA@EC2101B0.460-6.12%25/01/2021308.200     
23124MSALIBA@EC2101I0.370-7.50%11/01/2021308.200     
23262UBALIBA@EC2101I0.360-6.49%11/01/2021308.200     
24191GSALIBA@EC2101K0.325-8.45%11/01/2021308.200     
16435BIALIBA@EC2101A0.410-6.82%29/01/2021308.800     
17162SGALIBA@EC2101B0.187-8.33%29/01/2021308.880     
18985MBALIBA@EC2107B0.320-3.03%05/07/2021308.880     
23348MBALIBA@EC2103B0.500-5.66%02/03/2021308.880     
25865BPALIBA@EC2102D0.198-7.91%02/02/2021308.880     
26963MBALIBA@EC2102D0.211-7.46%02/02/2021308.880     
22245BPALIBA@EC2105B0.275-9.84%04/05/2021309.000     
25239HSALIBA@EC2102A0.203-8.56%04/02/2021309.000     
19113JPALIBA@EC2101G0.195-6.25%22/01/2021309.030     
18054MSALIBA@EC2101D0.192-8.57%22/01/2021309.080     
18845CSALIBA@EC2101E0.176-6.88%22/01/2021309.080     
18862GSALIBA@EC2101C0.181-4.74%22/01/2021309.080     
19011UBALIBA@EC2101F0.184-8.46%22/01/2021309.080     
25193GJALIBA@EC2102A0.188-6.93%03/02/2021309.080     
25418CTALIBA@EC2101C0.180-6.25%22/01/2021309.080     
17462JPALIBA@EC2104B0.305-3.17%30/04/2021309.090     
19133VTALIBA@EC2104A0.305-3.17%23/04/2021309.280     
19183CSALIBA@EC2104B0.270-8.47%23/04/2021309.290     
23430SGALIBA@EC2104B0.280-5.08%23/04/2021309.290     
24861UBALIBA@EC2104B0.290-4.92%23/04/2021309.290     
25394HTALIBA@EC2104A0.315-4.55%23/04/2021309.290     
25448JPALIBA@EC2103B0.260-3.70%31/03/2021314.140     
27048GSALIBA@EC2103G0.234-6.40%24/03/2021314.340     
26759CSALIBA@EC2103G0.255-5.56%31/03/2021315.000     
28804BPALIBA@EC2106C0.290-9.38%02/06/2021315.000     
25722MSALIBA@EC2103D0.213-7.79%01/03/2021316.880     
11047MBALIBA@EC2012C0.750-3.85%02/12/2020318.880     
17144CSALIBA@EC2101B0.280-8.20%15/01/2021318.880     
25998CTALIBA@EC2103B0.204-4.67%01/03/2021318.880     
26955MBALIBA@EC2204A0.520-1.89%04/04/2022318.880     
25732VTALIBA@EC2103A0.246-0.81%29/03/2021318.888     
29379HSALIBA@EC2103C0.225-7.79%23/03/2021319.000     
18762JPALIBA@EC2101E0.295-7.81%08/01/2021319.080     
19521GJALIBA@EC2101D0.345-6.76%11/01/2021319.080     
26802GSALIBA@EC2102B0.181-6.70%22/02/2021319.080     
28421BIALIBA@EC2103C0.228-6.17%22/03/2021319.080     
28729GSALIBA@EC2101N0.280-6.67%08/01/2021319.080     
25787SGALIBA@EC2104C0.243-6.54%30/04/2021320.000     
28778CTALIBA@EC2104B0.305-4.69%30/04/2021320.000     
17376UBALIBA@EC2101D0.275-9.84%15/01/2021320.880     
25793GSALIBA@EC2103C0.178-6.32%02/03/2021320.880     
26401BPALIBA@EC2103B0.185-7.04%02/03/2021320.880     
25760CSALIBA@EC2103C0.192-6.34%01/03/2021321.880     
26676JPALIBA@EC2102B0.183-7.58%26/02/2021322.080     
26708MSALIBA@EC2102D0.189-8.70%26/02/2021322.080     
26883UBALIBA@EC2102B0.174-7.94%22/02/2021322.080     
28845GJALIBA@EC2102B0.229-3.38%26/02/2021322.080     
29296GSALIBA@EC2102D0.168-8.20%22/02/2021322.080     
27771BPALIBA@EC2110C0.345-8.00%05/10/2021325.000     
26821EAALIBA@EC2103B0.207-7.17%30/03/2021328.000     
17062JPALIBA@EC2101D0.255-10.53%15/01/2021328.280     
26408BPALIBA@EC2101F0.210-9.09%08/01/2021328.280     
20649SGALIBA@EC2101E0.209-8.73%08/01/2021328.480     
25853MBALIBA@EC2101E0.230-8.00%08/01/2021328.480     
17093HTALIBA@EC2101A0.245-5.77%18/01/2021328.880     
17356MBALIBA@EC2102B0.280-9.68%02/02/2021328.880     
25659UBALIBA@EC2103B0.161-8.00%02/03/2021328.880     
17651GSALIBA@EC2101A0.222-6.72%21/01/2021328.980     
25862MSALIBA@EC2103E0.170-9.57%01/03/2021328.980     
26699GSALIBA@EC2102A0.150-6.83%23/02/2021329.080     
16953GJALIBA@EC2101A0.238-8.46%18/01/2021329.990     
25849MBALIBA@EC2104C0.186-11.43%07/04/2021330.000     
26929BPALIBA@EC2104E0.191-8.17%07/04/2021330.000     
29430MBALIBA@EC2105C0.238-6.67%04/05/2021330.000     
19135VTALIBA@EC2101C0.221-9.05%11/01/2021330.180     
22630CSALIBA@EC2101I0.210-11.39%11/01/2021330.190     
28727GSALIBA@EC2101M0.212-8.23%11/01/2021330.190     
12125JPALIBA@EC2103F0.215-4.44%31/03/2021330.200     
27623CSALIBA@EC2103H0.200-4.76%26/03/2021330.200     
27659UBALIBA@EC2103I0.191-7.28%26/03/2021330.200     
26634UBALIBA@EC2103G0.166-8.29%15/03/2021333.000     
27558HSALIBA@EC2103B0.157-10.29%08/03/2021333.180     
25591MBALIBA@EC2103E0.315-5.97%02/03/2021333.330     
17217UBALIBA@EC2101C0.213-9.36%18/01/2021333.880     
25784SGALIBA@EC2103C0.137-8.67%01/03/2021335.000     
12527GSALIBA@EC2102F0.131-9.03%22/02/2021335.200     
17011BIALIBA@EC2101B0.231-7.60%29/01/2021335.280     
25493JPALIBA@EC2101K0.238-4.80%22/01/2021335.440     
11032GSALIBA@EC2101O0.201-11.06%22/01/2021335.480     
18471MSALIBA@EC2101F0.231-9.41%22/01/2021335.480     
25662UBALIBA@EC2103C0.128-9.86%08/03/2021338.880     
25812MBALIBA@EC2107C0.248-2.75%05/07/2021338.880     
26407BPALIBA@EC2103C0.132-9.59%02/03/2021338.880     
26779CTALIBA@EC2104A0.198-2.46%29/04/2021338.880     
26458VTALIBA@EC2103C0.147-6.96%01/03/2021338.888     
26628GJALIBA@EC2103C0.114-10.94%03/03/2021339.080     
26753HTALIBA@EC2103A0.144-7.10%01/03/2021339.080     
29151BIALIBA@EC2106A0.260-5.45%25/06/2021339.080     
26053GSALIBA@EC2103D0.121-8.33%03/03/2021339.800     
26881UBALIBA@EC2102A0.123-8.89%24/02/2021340.000     
26035CSALIBA@EC2103E0.124-6.06%01/03/2021341.380     
28967JPALIBA@EC2103E0.135-6.90%01/03/2021341.510     
26531MSALIBA@EC2102C0.124-10.14%22/02/2021341.580     
25677JPALIBA@EC2104C0.192-5.42%30/04/2021343.430     
26538MBALIBA@EC2104E0.141-9.62%07/04/2021348.880     
28629MBALIBA@EC2207B0.540-1.82%04/07/2022348.880     
29042VTALIBA@EC2103D0.00%29/03/2021348.888     
27374BPALIBA@EC2104F0.142-10.13%07/04/2021349.000     
27397MSALIBA@EC2104A0.147-13.53%01/04/2021349.080     
27328HSALIBA@EC2103A0.138-8.00%25/03/2021349.880     
17159SGALIBA@EC2101A0.134-10.67%15/01/2021350.000     
26360CTALIBA@EC2103C0.141-8.44%30/03/2021350.000     
26409BPALIBA@EC2101G0.118-11.28%08/01/2021350.000     
27378BPALIBA@EC2110B0.260-10.34%05/10/2021350.000     
28630MBALIBA@EC2105B0.360-14.29%04/05/2021350.000     
11020GSALIBA@EC2103J0.123-9.56%23/03/2021350.200     
11199UBALIBA@EC2103J0.133-7.64%23/03/2021350.200     
18696MSALIBA@EC2101G0.127-11.19%08/01/2021350.200     
18847CSALIBA@EC2101F0.121-10.37%08/01/2021350.200     
19037UBALIBA@EC2101G0.121-13.57%08/01/2021350.200     
19122JPALIBA@EC2101H0.126-9.35%08/01/2021350.200     
19144GSALIBA@EC2101D0.105-6.25%08/01/2021350.200     
25428GJALIBA@EC2101F0.114-9.52%11/01/2021350.200     
25604BIALIBA@EC2101F0.100-13.04%08/01/2021350.200     
29011CSALIBA@EC2103I0.140-9.68%23/03/2021350.200     
29557SGALIBA@EC2103F0.125-9.42%23/03/2021350.200     
26010UBALIBA@EC2103E0.122-10.29%22/03/2021353.880     
26591GSALIBA@EC2103F0.101-10.62%15/03/2021354.080     
26622GJALIBA@EC2103B0.117-10.00%19/03/2021354.080     
29464JPALIBA@EC2106A0.223-4.29%30/06/2021355.550     
26559MSALIBA@EC2103F0.098-15.52%08/03/2021356.880     
19371MBALIBA@EC2103A1.220-10.29%02/03/2021358.880     
25864BPALIBA@EC2106A0.135-11.76%02/06/2021360.000     
26336CSALIBA@EC2103F0.113-7.38%31/03/2021363.880     
26678JPALIBA@EC2103D0.106-8.62%31/03/2021364.040     
26878UBALIBA@EC2103H0.104-8.77%24/03/2021364.080     
25955JPALIBA@EC2103C0.187-7.88%02/03/2021366.660     
26314GJALIBA@EC2104A0.136-4.23%09/04/2021367.980     
27376BPALIBA@EC2104G0.095-12.84%07/04/2021368.000     
11797CTALIBA@EC2103D0.126-7.35%30/03/2021368.180     
12467CSALIBA@EC2103J0.00%30/03/2021368.180     
12615HSALIBA@EC2103D0.106-15.87%30/03/2021368.180     
26775SGALIBA@EC2103E0.092-10.68%30/03/2021368.180     
28990HTALIBA@EC2104B0.119-7.03%01/04/2021368.180     
29635GSALIBA@EC2103I0.091-13.33%30/03/2021368.180     
29769BIALIBA@EC2103D0.110-14.06%31/03/2021368.180     
25734VTALIBA@EC2103B0.189-7.80%01/03/2021368.880     
26272MBALIBA@EC2104D0.230-14.81%07/04/2021368.880     
28798MSALIBA@EC2102E0.143-15.88%22/02/2021369.080     
11116MBALIBA@EC2105D0.320-11.11%04/05/2021370.000     
26172UBALIBA@EC2103F0.149-10.78%02/03/2021373.880     
26240GSALIBA@EC2103E0.143-7.74%04/03/2021375.000     
29463JPALIBA@EC2112A0.285-1.72%31/12/2021377.770     
26721MBALIBA@EC2107D0.174-11.22%05/07/2021388.880     
12429CTALIBA@EC2106A0.157-8.19%29/06/2021389.000     
27377BPALIBA@EC2107A0.116-14.71%05/07/2021389.000     
11509BIALIBA@EC2106B0.163-8.94%28/06/2021389.080     
12129UBALIBA@EC2106C0.123-7.52%25/06/2021389.080     
27294MSALIBA@EC2106A0.00%25/06/2021389.080     
29029CSALIBA@EC2106B0.138-4.83%25/06/2021389.080     
29287SGALIBA@EC2106B0.112-13.18%25/06/2021389.080     
29500JPALIBA@EC2106B0.148-3.90%30/06/2021389.080     
29603GSALIBA@EC2106B0.111-14.62%25/06/2021389.080     
25761CSALIBA@EC2103D0.106-18.46%01/03/2021389.990     
11980MBALIBA@EC2102E0.161-8.52%22/02/2021390.000     
28800MSALIBA@EC2102F0.103-9.65%22/02/2021390.180     
13546GSALIBA@EC2102G0.0920.00%22/02/2021390.190     
25936UBALIBA@EC2103D0.098-10.91%01/03/2021393.880     
12498CSALIBA@EC2107A0.00%30/07/2021394.380     
25785SGALIBA@EC2103D0.074-12.94%01/03/2021400.000     
11271JPALIBA@EC2112B0.199-2.93%31/12/2021450.000     
11870CSALIBA@EC2112A0.00%31/12/2021468.880     
11284JPALIBA@EC2206A0.203-2.40%30/06/2022500.000     
11876CSALIBA@EC2206A0.00%30/06/2022508.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 23/10/2020 17:59
  Real time quote last updated: 23/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.