Quote | Super Quote
59015 BP#HSI RC2508R (R BULL)
RT  Nominal up0.233 +0.066 (+39.521%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50633BP#HSI RC2506D0.425+0.070+19.718%14,400.00014,500.00027/06/2025
50820SG#HSI RC2410I0.250+0.035+16.279%13,900.00014,000.00030/10/2024
51324GJ#HSI RC2506B0.450+0.070+18.421%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.224+0.035+18.519%14,400.00014,500.00027/09/2024
51718CS#HSI RC2402X0.234+0.040+20.619%14,400.00014,500.00028/02/2024
51740BP#HSI RC2506W0.214+0.034+18.889%14,400.00014,500.00027/06/2025
51785SG#HSI RC2406J0.300+0.030+11.111%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.445+0.065+17.105%14,408.00014,508.00030/10/2024
51827VT#HSI RC2412F0.4600.0000.000%11,900.00012,000.00030/12/2024
51835VT#HSI RC2412Z0.245+0.005+2.083%9,900.00010,000.00030/12/2024
51868UB#HSI RC2311B0.445+0.070+18.667%14,400.00014,500.00029/11/2023
51870UB#HSI RC2311C0.270+0.033+13.924%13,400.00013,500.00029/11/2023
52008CS#HSI RC2402Z0.250+0.029+13.122%13,900.00014,000.00028/02/2024
52134UB#HSI RC2311H0.300+0.035+13.208%12,900.00013,000.00029/11/2023
52181JP#HSI RC2502W0.222+0.035+18.717%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.260+0.033+14.537%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.285+0.030+11.765%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.5600.0000.000%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.216+0.034+18.681%14,348.00014,498.00030/07/2025
52607SG#HSI RC2409R0.340+0.030+9.677%11,900.00012,000.00027/09/2024
53486HS#HSI RC2511E0.048+0.033+220.000%17,900.00018,000.00027/11/2025
53498BP#HSI RC2507D0.430+0.025+6.173%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.415+0.040+10.667%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.232+0.027+13.171%13,900.00014,000.00030/07/2025
53650SG#HSI RC2408L0.475+0.080+20.253%14,208.00014,308.00029/08/2024
53701JP#HSI RC2309Y0.465+0.070+17.722%14,100.00014,200.00028/09/2023
53703JP#HSI RC2409G0.335+0.030+9.836%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.315+0.035+12.500%12,400.00012,500.00027/09/2024
53742UB#HSI RC2312H0.350+0.030+9.375%11,900.00012,000.00028/12/2023
53762BP#HSI RC2506E0.460+0.045+10.843%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.425+0.045+11.842%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.415+0.045+12.162%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.410+0.040+10.811%14,300.00014,400.00027/06/2025
53784HS#HSI RC2307U0.236+0.036+18.000%14,048.00014,198.00028/07/2023
53827CS#HSI RC2312A0.275+0.032+13.169%13,400.00013,500.00028/12/2023
53862JP#HSI RC2409B0.440+0.065+17.333%14,300.00014,400.00027/09/2024
53889VT#HSI RC2312R0.495+0.015+3.125%14,000.00014,100.00028/12/2023
53925SG#HSI RC2307G0.500+0.065+14.943%13,908.00014,008.00028/07/2023
53937SG#HSI RC2409Z0.275+0.036+15.063%13,400.00013,500.00027/09/2024
53978HS#HSI RC2511F0.071+0.034+91.892%17,400.00017,500.00027/11/2025
53989CS#HSI RC2309L0.450+0.070+18.421%14,300.00014,400.00028/09/2023
54004GJ#HSI RC2507A0.495+0.070+16.471%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.255+0.028+12.335%13,400.00013,500.00030/07/2025
54042JP#HSI RC2311L0.460+0.070+17.949%14,200.00014,300.00029/11/2023
54053JP#HSI RC2311G0.480+0.070+17.073%14,000.00014,100.00029/11/2023
54123SG#HSI RC2407G0.540+0.060+12.500%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.455+0.065+16.667%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.455+0.060+15.190%14,100.00014,200.00030/07/2024
54170UB#HSI RC2312X0.500+0.065+14.943%13,900.00014,000.00028/12/2023
54171UB#HSI RC2312B0.550+0.070+14.583%13,400.00013,500.00028/12/2023
54192UB#HSI RC2407Y0.223+0.031+16.146%14,200.00014,300.00030/07/2024
54292UB#HSI RC2308Y0.485+0.070+16.867%14,000.00014,100.00030/08/2023
54320HS#HSI RC2511G0.096+0.036+60.000%16,900.00017,000.00027/11/2025
54423CS#HSI RC2310T0.440+0.065+17.333%14,400.00014,500.00030/10/2023
54488HS#HSI RC2511H0.120+0.036+42.857%16,400.00016,500.00027/11/2025
54533HS#HSI RC2307I0.255+0.035+15.909%13,648.00013,798.00028/07/2023
54535HS#HSI RC2307J0.300+0.045+17.647%14,238.00014,338.00028/07/2023
54830SG#HSI RC2308M0.480+0.065+15.663%14,108.00014,208.00030/08/2023
54834SG#HSI RC2310D0.520+0.065+14.286%13,708.00013,808.00030/10/2023
54838SG#HSI RC2408F0.390+0.020+5.405%10,900.00011,000.00029/08/2024
54840SG#HSI RC2409T0.590+0.070+13.462%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.560+0.065+13.131%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.475+0.030+6.742%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.440+0.025+6.024%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.520+0.025+5.051%12,900.00013,000.00027/06/2025
54920CS#HSI RC2312F0.475+0.065+15.854%14,100.00014,200.00028/12/2023
55027JP#HSI RC2312A0.540+0.070+14.894%13,400.00013,500.00028/12/2023
55028JP#HSI RC2312B0.495+0.070+16.471%13,900.00014,000.00028/12/2023
55030JP#HSI RC2312C0.400+0.035+9.589%10,900.00011,000.00028/12/2023
55032JP#HSI RC2312D0.520+0.065+14.286%13,600.00013,700.00028/12/2023
55037JP#HSI RC2312E0.370+0.030+8.824%11,400.00011,500.00028/12/2023
55060JP#HSI RC2312F0.500+0.065+14.943%13,800.00013,900.00028/12/2023
55120UB#HSI RC2310I0.460+0.070+17.949%14,200.00014,300.00030/10/2023
55122UB#HSI RC2310L0.510+0.065+14.607%13,700.00013,800.00030/10/2023
55124UB#HSI RC2407L0.590+0.060+11.321%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.340+0.030+9.677%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.385+0.030+8.451%10,900.00011,000.00027/09/2024
55127UB#HSI RC2310R0.365+0.060+19.672%14,450.00014,550.00030/10/2023
55128UB#HSI RC2407P0.580+0.070+13.725%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.570+0.020+3.636%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.500+0.020+4.167%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.495+0.025+5.319%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.485+0.025+5.435%13,300.00013,400.00027/06/2025
55316HS#HSI RC2307D0.300+0.035+13.208%12,738.00012,888.00028/07/2023
55317HS#HSI RC2307L0.350+0.035+11.111%11,738.00011,888.00028/07/2023
55321HS#HSI RC2307C0.360+0.055+18.033%14,438.00014,538.00028/07/2023
55323HS#HSI RC2307O0.385+0.055+16.667%14,138.00014,238.00028/07/2023
55324HS#HSI RC2307T0.370+0.055+17.460%14,288.00014,388.00028/07/2023
55328HS#HSI RC2307V0.275+0.035+14.583%13,248.00013,398.00028/07/2023
55329HS#HSI RC2307W0.246+0.036+17.143%13,848.00013,998.00028/07/2023
55352GJ#HSI RC2310I0.465+0.070+17.722%14,200.00014,300.00030/10/2023
55353GJ#HSI RC2310J0.520+0.075+16.854%13,700.00013,800.00030/10/2023
55354GJ#HSI RC2312M0.560+0.070+14.286%13,400.00013,500.00028/12/2023
55357GJ#HSI RC2407C0.590+0.060+11.321%12,900.00013,000.00030/07/2024
55375CS#HSI RC2311S0.460+0.065+16.456%14,200.00014,300.00029/11/2023
55379CS#HSI RC2311Z0.480+0.065+15.663%14,000.00014,100.00029/11/2023
55380CS#HSI RC2311A0.495+0.060+13.793%13,800.00013,900.00029/11/2023
55381CS#HSI RC2311I0.500+0.055+12.360%13,700.00013,800.00029/11/2023
55383CS#HSI RC2311Y0.510+0.055+12.088%13,600.00013,700.00029/11/2023
55384CS#HSI RC2311D0.520+0.055+11.828%13,500.00013,600.00029/11/2023
55385CS#HSI RC2312I0.530+0.050+10.417%13,400.00013,500.00028/12/2023
55386CS#HSI RC2312L0.550+0.050+10.000%13,200.00013,300.00028/12/2023
55387CS#HSI RC2402S0.300+0.025+9.091%12,900.00013,000.00028/02/2024
55388CS#HSI RC2402V0.350+0.030+9.375%11,900.00012,000.00028/02/2024
55431BP#HSI RC2508F0.280+0.030+12.000%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.285+0.010+3.636%12,400.00012,500.00028/08/2025
55542JP#HSI RC2312G0.420+0.030+7.692%10,400.00010,500.00028/12/2023
55543JP#HSI RC2312J0.470+0.070+17.500%14,150.00014,250.00028/12/2023
55544JP#HSI RC2409N0.570+0.070+14.000%12,900.00013,000.00027/09/2024
55551JP#HSI RC2310S0.530+0.070+15.217%13,500.00013,600.00030/10/2023
55552JP#HSI RC2311X0.630+0.070+12.500%12,500.00012,600.00029/11/2023
55553JP#HSI RC2310T0.550+0.070+14.583%13,300.00013,400.00030/10/2023
55554JP#HSI RC2311B0.610+0.070+12.963%12,700.00012,800.00029/11/2023
55555JP#HSI RC2310N0.510+0.070+15.909%13,700.00013,800.00030/10/2023
55556JP#HSI RC2312K0.445+0.030+7.229%9,900.00010,000.00028/12/2023
55558JP#HSI RC2310X0.570+0.070+14.000%13,100.00013,200.00030/10/2023
55634SG#HSI RC2308G0.465+0.065+16.250%14,248.00014,348.00030/08/2023
55635SG#HSI RC2308K0.445+0.070+18.667%14,448.00014,548.00030/08/2023
55638SG#HSI RC2408E0.435+0.020+4.819%9,900.00010,000.00029/08/2024
55639SG#HSI RC2408A0.620+0.060+10.714%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.500+0.060+13.636%13,808.00013,908.00029/08/2024
55641SG#HSI RC2408T0.485+0.065+15.476%14,008.00014,108.00029/08/2024
55642SG#HSI RC2410N0.320+0.030+10.345%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.520+0.060+13.043%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.365+0.030+8.955%11,400.00011,500.00028/11/2024
55744UB#HSI RC2308E0.365+0.030+8.955%11,400.00011,500.00030/08/2023
55746UB#HSI RC2310V0.495+0.030+6.452%8,900.0009,000.00030/10/2023
55747UB#HSI RC2310Z0.540+0.030+5.882%7,900.0008,000.00030/10/2023
55748UB#HSI RC2308H0.370+0.055+17.460%14,350.00014,450.00030/08/2023
55749UB#HSI RC2308I0.460+0.070+17.949%14,250.00014,350.00030/08/2023
55750UB#HSI RC2310Q0.390+0.060+18.182%14,150.00014,250.00030/10/2023
55751UB#HSI RC2308K0.480+0.070+17.073%14,050.00014,150.00030/08/2023
55753UB#HSI RC2310S0.410+0.055+15.493%13,950.00014,050.00030/10/2023
55754UB#HSI RC2308Q0.500+0.065+14.943%13,800.00013,900.00030/08/2023
55755UB#HSI RC2308R0.520+0.065+14.286%13,600.00013,700.00030/08/2023
55756UB#HSI RC2310E0.530+0.065+13.978%13,500.00013,600.00030/10/2023
55758UB#HSI RC2310J0.550+0.065+13.402%13,300.00013,400.00030/10/2023
55761UB#HSI RC2308S0.570+0.070+14.000%13,100.00013,200.00030/08/2023
55762UB#HSI RC2310P0.590+0.070+13.462%13,000.00013,100.00030/10/2023
55806GJ#HSI RC2309J0.475+0.070+17.284%14,100.00014,200.00028/09/2023
55816CS#HSI RC2307Y0.435+0.065+17.568%14,450.00014,550.00028/07/2023
55817CS#HSI RC2309F0.490+0.070+16.667%13,900.00014,000.00028/09/2023
55818CS#HSI RC2311E0.540+0.055+11.340%13,300.00013,400.00029/11/2023
55819CS#HSI RC2311V0.560+0.050+9.804%13,100.00013,200.00029/11/2023
55820CS#HSI RC2311W0.580+0.050+9.434%12,900.00013,000.00029/11/2023
55821CS#HSI RC2402I0.320+0.025+8.475%12,400.00012,500.00028/02/2024
55863HS#HSI RC2308D0.440+0.065+17.333%14,338.00014,438.00030/08/2023
55864HS#HSI RC2308E0.455+0.065+16.667%14,188.00014,288.00030/08/2023
55869HS#HSI RC2308H0.242+0.036+17.476%13,948.00014,098.00030/08/2023
55872HS#HSI RC2308K0.265+0.034+14.719%13,448.00013,598.00030/08/2023
55873HS#HSI RC2308Y0.285+0.035+14.000%13,048.00013,198.00030/08/2023
55909UB#HSI RC2310X0.420+0.060+16.667%13,850.00013,950.00030/10/2023
55910UB#HSI RC2311E0.430+0.060+16.216%13,750.00013,850.00029/11/2023
55912UB#HSI RC2311P0.520+0.070+15.556%13,650.00013,750.00029/11/2023
55913UB#HSI RC2311Q0.445+0.055+14.103%13,550.00013,650.00029/11/2023
55914UB#HSI RC2310G0.640+0.060+10.345%12,400.00012,500.00030/10/2023
55991SG#HSI RC2408C0.550+0.060+12.245%13,308.00013,408.00029/08/2024
55994SG#HSI RC2409E0.680+0.060+9.677%11,908.00012,008.00027/09/2024
55996SG#HSI RC2409G0.530+0.065+13.978%13,508.00013,608.00027/09/2024
55997SG#HSI RC2409S0.510+0.065+14.607%13,748.00013,848.00027/09/2024
55998SG#HSI RC2409V0.490+0.065+15.294%13,948.00014,048.00027/09/2024
56000SG#HSI RC2409F0.470+0.065+16.049%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.450+0.065+16.883%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.440+0.070+18.919%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.640+0.060+10.345%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.570+0.060+11.765%13,108.00013,208.00030/10/2024
56088CS#HSI RC2307F0.445+0.065+17.105%14,350.00014,450.00028/07/2023
56126SG#HSI RC2408V0.580+0.060+11.538%13,008.00013,108.00029/08/2024
56127SG#HSI RC2408Z0.540+0.065+13.684%13,448.00013,548.00029/08/2024
56128SG#HSI RC2408G0.520+0.065+14.286%13,648.00013,748.00029/08/2024
56135SG#HSI RC2409B0.500+0.065+14.943%13,848.00013,948.00027/09/2024
56136SG#HSI RC2409H0.480+0.065+15.663%14,048.00014,148.00027/09/2024
56192VT#HSI RC2309E0.420+0.045+12.000%14,450.00014,550.00028/09/2023
56206BP#HSI RC2506L0.620+0.030+5.085%11,900.00012,000.00027/06/2025
56282CT#HSI RC2512I0.049+0.036+276.923%17,900.00018,000.00030/12/2025
56285CT#HSI RC2512J0.076+0.036+90.000%17,400.00017,500.00030/12/2025
56334JP#HSI RC2308T0.096+0.064+200.000%17,900.00018,000.00030/08/2023
56414JP#HSI RC2506T0.495+0.070+16.471%13,750.00013,850.00027/06/2025
56416JP#HSI RC2506U0.550+0.070+14.583%13,200.00013,300.00027/06/2025
56418JP#HSI RC2511A0.365+0.065+21.667%15,100.00015,200.00027/11/2025
56420JP#HSI RC2506V0.560+0.070+14.286%13,000.00013,100.00027/06/2025
56423BP#HSI RC2509D0.350+0.055+18.644%15,100.00015,200.00029/09/2025
56435HS#HSI RC2308F0.400+0.055+15.942%13,938.00014,038.00030/08/2023
56437HS#HSI RC2308I0.470+0.065+16.049%14,038.00014,138.00030/08/2023
56439HS#HSI RC2308L0.260+0.034+15.044%13,548.00013,698.00030/08/2023
56440HS#HSI RC2308M0.250+0.034+15.741%13,748.00013,898.00030/08/2023
56448HS#HSI RC2308X0.400+0.070+21.212%14,788.00014,888.00030/08/2023
56452BP#HSI RC2509G0.385+0.055+16.667%14,700.00014,800.00029/09/2025
56455BP#HSI RC2509H0.380+0.055+16.923%14,800.00014,900.00029/09/2025
56458BP#HSI RC2509I0.370+0.055+17.460%14,900.00015,000.00029/09/2025
56461BP#HSI RC2509L0.590+0.020+3.509%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.580+0.020+3.571%12,200.00012,300.00029/09/2025
56490CS#HSI RC2308N0.375+0.070+22.951%15,100.00015,200.00030/08/2023
56508CS#HSI RC2308O0.395+0.070+21.538%14,900.00015,000.00030/08/2023
56509CS#HSI RC2308R0.410+0.070+20.588%14,750.00014,850.00030/08/2023
56510CS#HSI RC2308S0.425+0.065+18.056%14,579.00014,679.00030/08/2023
56511CS#HSI RC2308I0.450+0.070+18.421%14,339.00014,439.00030/08/2023
56513CS#HSI RC2307H0.465+0.065+16.250%14,150.00014,250.00028/07/2023
56514CS#HSI RC2307W0.485+0.070+16.867%13,950.00014,050.00028/07/2023
56515CS#HSI RC2311X0.570+0.060+11.765%13,000.00013,100.00029/11/2023
56517CS#HSI RC2311L0.600+0.060+11.111%12,700.00012,800.00029/11/2023
56532GJ#HSI RC2312N0.510+0.065+14.607%13,800.00013,900.00028/12/2023
56534GJ#HSI RC2312O0.540+0.075+16.129%13,600.00013,700.00028/12/2023
56535GJ#HSI RC2310K0.540+0.075+16.129%13,500.00013,600.00030/10/2023
56536GJ#HSI RC2312P0.570+0.060+11.765%13,200.00013,300.00028/12/2023
56540GJ#HSI RC2410U0.630+0.060+10.526%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.680+0.060+9.677%11,900.00012,000.00027/09/2024
56555JP#HSI RC2311T0.128+0.070+120.690%17,600.00017,700.00029/11/2023
56559JP#HSI RC2308B0.146+0.069+89.610%17,400.00017,500.00030/08/2023
56561VT#HSI RC2309U0.355+0.045+14.516%15,100.00015,200.00028/09/2023
56612HS#HSI RC2308N0.295+0.030+11.321%12,838.00012,988.00030/08/2023
56615HS#HSI RC2308O0.415+0.050+13.699%13,738.00013,838.00030/08/2023
56616HS#HSI RC2308P0.270+0.034+14.407%13,348.00013,498.00030/08/2023
56617HS#HSI RC2308Q0.490+0.065+15.294%13,838.00013,938.00030/08/2023
56642SG#HSI RC2408R0.390+0.065+20.000%14,948.00015,048.00029/08/2024
56644SG#HSI RC2409X0.375+0.060+19.048%15,068.00015,168.00027/09/2024
56662SG#HSI RC2410U0.430+0.075+21.127%14,568.00014,668.00030/10/2024
56663SG#HSI RC2410X0.405+0.065+19.118%14,808.00014,908.00030/10/2024
56665SG#HSI RC2411R0.420+0.070+20.000%14,708.00014,808.00028/11/2024
56667SG#HSI RC2411T0.730+0.060+8.955%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.600+0.060+11.111%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.550+0.065+13.402%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.530+0.070+15.217%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.495+0.060+13.793%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.480+0.065+15.663%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.460+0.065+16.456%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.445+0.065+17.105%14,428.00014,528.00028/11/2024
56685JP#HSI RC2309F0.390+0.070+21.875%14,900.00015,000.00028/09/2023
56686JP#HSI RC2408C0.600+0.060+11.111%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.570+0.060+11.765%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.670+0.060+9.836%11,900.00012,000.00027/09/2024
56689JP#HSI RC2506W0.510+0.065+14.607%13,550.00013,650.00027/06/2025
56691JP#HSI RC2409T0.400+0.070+21.212%14,750.00014,850.00027/09/2024
56692JP#HSI RC2410I0.620+0.060+10.714%12,400.00012,500.00030/10/2024
56694JP#HSI RC2509D0.435+0.065+17.568%14,280.00014,380.00029/09/2025
56736UB#HSI RC2309V0.310+0.055+21.569%15,050.00015,150.00028/09/2023
56758UB#HSI RC2309E0.390+0.070+21.875%14,900.00015,000.00028/09/2023
56797UB#HSI RC2311S0.455+0.060+15.190%13,450.00013,550.00029/11/2023
56798UB#HSI RC2311N0.465+0.060+14.815%13,350.00013,450.00029/11/2023
56799UB#HSI RC2310Y0.610+0.060+10.909%12,700.00012,800.00030/10/2023
56802UB#HSI RC2310C0.690+0.060+9.524%11,900.00012,000.00030/10/2023
56806BP#HSI RC2509U0.375+0.025+7.143%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.395+0.055+16.176%14,600.00014,700.00029/09/2025
56836CS#HSI RC2307Z0.390+0.065+20.000%14,895.00014,995.00028/07/2023
56837CS#HSI RC2307I0.400+0.065+19.403%14,800.00014,900.00028/07/2023
56838CS#HSI RC2307J0.415+0.065+18.571%14,650.00014,750.00028/07/2023
56839CS#HSI RC2307K0.430+0.065+17.808%14,500.00014,600.00028/07/2023
56843CS#HSI RC2311C0.590+0.050+9.259%12,800.00012,900.00029/11/2023
56844CS#HSI RC2311G0.0000.000%12,600.00012,700.00029/11/2023
56846CS#HSI RC2311N0.620+0.050+8.772%12,500.00012,600.00029/11/2023
56847CS#HSI RC2312T0.630+0.050+8.621%12,400.00012,500.00028/12/2023
56885HS#HSI RC2308R0.430+0.070+19.444%14,488.00014,588.00030/08/2023
56899JP#HSI RC2310Z0.415+0.075+22.059%14,700.00014,800.00030/10/2023
56903JP#HSI RC2309T0.395+0.065+19.697%14,800.00014,900.00028/09/2023
56905CT#HSI RC2411H0.098+0.070+250.000%17,900.00018,000.00028/11/2024
56906CT#HSI RC2512K0.097+0.031+46.970%16,900.00017,000.00030/12/2025
56917JP#HSI RC2511B0.475+0.065+15.854%13,850.00013,950.00027/11/2025
56947UB#HSI RC2409D0.194+0.073+60.331%16,900.00017,000.00027/09/2024
56987UB#HSI RC2311R0.470+0.055+13.253%13,250.00013,350.00029/11/2023
56988UB#HSI RC2310F0.480+0.060+14.286%13,150.00013,250.00030/10/2023
56999UB#HSI RC2310H0.610+0.070+12.963%12,800.00012,900.00030/10/2023
57002UB#HSI RC2310M0.630+0.060+10.526%12,500.00012,600.00030/10/2023
57003UB#HSI RC2311D0.750+0.070+10.294%11,400.00011,500.00029/11/2023
57004UB#HSI RC2310D0.255+0.034+15.385%13,700.00013,800.00030/10/2023
57054SG#HSI RC2308H0.410+0.065+18.841%14,748.00014,848.00030/08/2023
57055SG#HSI RC2309C0.435+0.065+17.568%14,508.00014,608.00028/09/2023
57057SG#HSI RC2309I0.420+0.065+18.310%14,648.00014,748.00028/09/2023
57058SG#HSI RC2309J0.395+0.065+19.697%14,895.00014,995.00028/09/2023
57063SG#HSI RC2309K0.520+0.065+14.286%13,668.00013,768.00028/09/2023
57064SG#HSI RC2309R0.500+0.060+13.636%13,828.00013,928.00028/09/2023
57068SG#HSI RC2309D0.485+0.065+15.476%14,028.00014,128.00028/09/2023
57072SG#HSI RC2309G0.465+0.065+16.250%14,228.00014,328.00028/09/2023
57073SG#HSI RC2309H0.450+0.065+16.883%14,368.00014,468.00028/09/2023
57093GJ#HSI RC2312Q0.465+0.075+19.231%14,300.00014,400.00028/12/2023
57096GJ#HSI RC2308B0.430+0.070+19.444%14,580.00014,680.00030/08/2023
57100GJ#HSI RC2509A0.410+0.070+20.588%14,800.00014,900.00029/09/2025
57102BP#HSI RC2509X0.360+0.055+18.033%15,000.00015,100.00029/09/2025
57111BP#HSI RC2508K0.330+0.055+20.000%15,350.00015,450.00028/08/2025
57116BP#HSI RC2508L0.185+0.032+20.915%14,900.00015,000.00028/08/2025
57155CS#HSI RC2309G0.345+0.070+25.455%15,355.00015,455.00028/09/2023
57156CS#HSI RC2309I0.355+0.065+22.414%15,229.00015,329.00028/09/2023
57157CS#HSI RC2309M0.375+0.075+25.000%15,050.00015,150.00028/09/2023
57158CS#HSI RC2309N0.395+0.070+21.538%14,850.00014,950.00028/09/2023
57161CS#HSI RC2309X0.410+0.070+20.588%14,700.00014,800.00028/09/2023
57162CS#HSI RC2309H0.425+0.070+19.718%14,550.00014,650.00028/09/2023
57164CS#HSI RC2402P0.232+0.036+18.367%14,400.00014,500.00028/02/2024
57206JP#HSI RC2411K0.415+0.065+18.571%14,600.00014,700.00028/11/2024
57216JP#HSI RC2410Q0.360+0.070+24.138%15,200.00015,300.00030/10/2024
57219JP#HSI RC2510C0.365+0.065+21.667%15,050.00015,150.00030/10/2025
57238HS#HSI RC2308S0.350+0.070+25.000%15,288.00015,388.00030/08/2023
57239HS#HSI RC2308G0.390+0.065+20.000%14,888.00014,988.00030/08/2023
57314UB#HSI RC2307F0.300+0.060+25.000%15,228.00015,328.00028/07/2023
57342UB#HSI RC2310K0.198+0.037+22.981%14,900.00015,000.00030/10/2023
57377SG#HSI RC2308I0.400+0.065+19.403%14,848.00014,948.00030/08/2023
57379SG#HSI RC2308L0.385+0.065+20.312%15,008.00015,108.00030/08/2023
57382SG#HSI RC2309M0.375+0.065+20.968%15,108.00015,208.00028/09/2023
57384SG#HSI RC2309T0.360+0.065+22.034%15,248.00015,348.00028/09/2023
57393SG#HSI RC2310M0.201+0.037+22.561%14,900.00015,000.00030/10/2023
57395SG#HSI RC2310N0.350+0.065+22.807%15,355.00015,455.00030/10/2023
57396SG#HSI RC2408Y0.425+0.065+18.056%14,608.00014,708.00029/08/2024
57454BP#HSI RC2510A0.310+0.062+25.000%15,600.00015,700.00030/10/2025
57456BP#HSI RC2510B0.320+0.060+23.077%15,500.00015,600.00030/10/2025
57457BP#HSI RC2510C0.325+0.055+20.370%15,400.00015,500.00030/10/2025
57462CS#HSI RC2307L0.320+0.071+28.514%15,624.00015,724.00028/07/2023
57468CS#HSI RC2307M0.330+0.070+26.923%15,529.00015,629.00028/07/2023
57470CS#HSI RC2307N0.340+0.065+23.636%15,400.00015,500.00028/07/2023
57472CS#HSI RC2307O0.350+0.065+22.807%15,300.00015,400.00028/07/2023
57476CS#HSI RC2307P0.365+0.065+21.667%15,150.00015,250.00028/07/2023
57478CS#HSI RC2307Q0.380+0.065+20.635%15,000.00015,100.00028/07/2023
57504BP#HSI RC2510D0.400+0.055+15.942%14,550.00014,650.00030/10/2025
57536SG#HSI RC2408B0.330+0.060+22.222%15,508.00015,608.00029/08/2024
57537SG#HSI RC2409M0.325+0.070+27.451%15,624.00015,724.00027/09/2024
57591UB#HSI RC2309Z0.315+0.069+28.049%15,624.00015,724.00028/09/2023
57596UB#HSI RC2309F0.330+0.070+26.923%15,500.00015,600.00028/09/2023
57601UB#HSI RC2308N0.330+0.055+20.000%14,850.00014,950.00030/08/2023
57603UB#HSI RC2308Z0.345+0.055+18.966%14,650.00014,750.00030/08/2023
57612JP#HSI RC2511C0.420+0.070+20.000%14,500.00014,600.00027/11/2025
57619JP#HSI RC2511D0.370+0.065+21.311%15,000.00015,100.00027/11/2025
57623JP#HSI RC2311V0.355+0.070+24.561%15,300.00015,400.00029/11/2023
57633JP#HSI RC2509E0.330+0.070+26.923%15,450.00015,550.00029/09/2025
57634JP#HSI RC2409V0.330+0.070+26.923%15,500.00015,600.00027/09/2024
57657HS#HSI RC2308T0.350+0.055+18.644%14,588.00014,688.00030/08/2023
57658HS#HSI RC2308U0.315+0.055+21.154%14,988.00015,088.00030/08/2023
57660HS#HSI RC2308W0.345+0.070+25.455%15,338.00015,438.00030/08/2023
57681BP#HSI RC2509E0.183+0.026+16.561%14,900.00015,000.00029/09/2025
57688CS#HSI RC2309P0.310+0.073+30.802%15,727.00015,827.00028/09/2023
57691CS#HSI RC2309R0.320+0.071+28.514%15,600.00015,700.00028/09/2023
57693CS#HSI RC2309T0.335+0.065+24.074%15,450.00015,550.00028/09/2023
57694CS#HSI RC2308L0.350+0.070+25.000%15,329.00015,429.00030/08/2023
57696CS#HSI RC2308T0.365+0.070+23.729%15,200.00015,300.00030/08/2023
57697CS#HSI RC2307R0.375+0.070+22.951%15,079.00015,179.00028/07/2023
57699CS#HSI RC2309E0.385+0.070+22.222%14,950.00015,050.00028/09/2023
57700CS#HSI RC2308U0.400+0.065+19.403%14,819.00014,919.00030/08/2023
57701CS#HSI RC2309K0.420+0.070+20.000%14,600.00014,700.00028/09/2023
57733VT#HSI RC2309Y0.305+0.058+23.482%15,700.00015,800.00028/09/2023
57757SG#HSI RC2308J0.370+0.065+21.311%15,148.00015,248.00030/08/2023
57758SG#HSI RC2308Q0.355+0.065+22.414%15,308.00015,408.00030/08/2023
57762SG#HSI RC2308R0.325+0.065+25.000%15,568.00015,668.00030/08/2023
57763SG#HSI RC2309U0.340+0.065+23.636%15,408.00015,508.00028/09/2023
57764SG#HSI RC2309Z0.310+0.068+28.099%15,727.00015,827.00028/09/2023
57776SG#HSI RC2308V0.395+0.065+19.697%14,908.00015,008.00030/08/2023
57780SG#HSI RC2309A0.410+0.065+18.841%14,768.00014,868.00028/09/2023
57786SG#HSI RC2309B0.380+0.065+20.635%15,028.00015,128.00028/09/2023
57807HS#HSI RC2308V0.370+0.070+23.333%15,088.00015,188.00030/08/2023
57810JP#HSI RC2311A0.345+0.070+25.455%15,400.00015,500.00029/11/2023
57845UB#HSI RC2309K0.305+0.069+29.237%15,727.00015,827.00028/09/2023
57902HS#HSI RC2307Z0.410+0.070+20.588%14,688.00014,788.00028/07/2023
57911HS#HSI RC2307N0.295+0.067+29.386%15,788.00015,888.00028/07/2023
57915HS#HSI RC2307G0.360+0.070+24.138%15,188.00015,288.00028/07/2023
57916HS#HSI RC2307H0.330+0.070+26.923%15,488.00015,588.00028/07/2023
57922BP#HSI RC2510I0.300+0.070+30.435%15,800.00015,900.00030/10/2025
57952GJ#HSI RC2309M0.390+0.070+21.875%15,000.00015,100.00028/09/2023
57953GJ#HSI RC2309N0.365+0.065+21.667%15,200.00015,300.00028/09/2023
57958GJ#HSI RC2307B0.345+0.070+25.455%15,400.00015,500.00028/07/2023
57962GJ#HSI RC2309O0.320+0.065+25.490%15,624.00015,724.00028/09/2023
58006CS#HSI RC2307C0.305+0.069+29.237%15,750.00015,850.00028/07/2023
58007CS#HSI RC2308V0.330+0.070+26.923%15,550.00015,650.00030/08/2023
58009CS#HSI RC2308W0.0000.000%15,250.00015,350.00030/08/2023
58036BP#HSI RC2510Q0.166+0.030+22.059%15,400.00015,500.00030/10/2025
58148JP#HSI RC2310I0.325+0.075+30.000%15,600.00015,700.00030/10/2023
58156JP#HSI RC2311E0.199+0.037+22.840%14,900.00015,000.00029/11/2023
58287UB#HSI RC2310O0.173+0.037+27.206%15,400.00015,500.00030/10/2023
58354SG#HSI RC2309X0.350+0.065+22.807%15,308.00015,408.00028/09/2023
58356SG#HSI RC2309F0.325+0.065+25.000%15,548.00015,648.00028/09/2023
58359SG#HSI RC2310I0.315+0.070+28.571%15,708.00015,808.00030/10/2023
58363SG#HSI RC2408M0.365+0.065+21.667%15,208.00015,308.00029/08/2024
58367SG#HSI RC2408N0.173+0.034+24.460%15,400.00015,500.00029/08/2024
58373SG#HSI RC2408P0.340+0.065+23.636%15,448.00015,548.00029/08/2024
58497CS#HSI RC2308B0.305+0.073+31.466%15,800.00015,900.00030/08/2023
58498CS#HSI RC2402T0.182+0.037+25.517%15,400.00015,500.00028/02/2024
58596HS#HSI RC2307B0.320+0.071+28.514%15,588.00015,688.00028/07/2023
58651GJ#HSI RC2307C0.305+0.072+30.901%15,800.00015,900.00028/07/2023
58707JP#HSI RC2311H0.305+0.073+31.466%15,800.00015,900.00029/11/2023
58720JP#HSI RC2410G0.171+0.035+25.735%15,400.00015,500.00030/10/2024
58828UB#HSI RC2308P0.280+0.058+26.126%15,450.00015,550.00030/08/2023
58834UB#HSI RC2310U0.182+0.036+24.658%15,188.00015,288.00030/10/2023
58835UB#HSI RC2311F0.205+0.037+22.024%14,788.00014,888.00029/11/2023
58897SG#HSI RC2408Q0.305+0.065+27.083%15,768.00015,868.00029/08/2024
58936SG#HSI RC2410A0.330+0.075+29.412%15,608.00015,708.00030/10/2024
58945CS#HSI RC2309U0.235+0.073+45.062%16,495.00016,595.00028/09/2023
58947CS#HSI RC2309W0.248+0.073+41.714%16,350.00016,450.00028/09/2023
58950CS#HSI RC2309O0.260+0.069+36.126%16,200.00016,300.00028/09/2023
58955CS#HSI RC2309S0.275+0.070+34.146%16,050.00016,150.00028/09/2023
58967CS#HSI RC2309Y0.295+0.072+32.287%15,879.00015,979.00028/09/2023
58969CS#HSI RC2308P0.315+0.072+29.630%15,700.00015,800.00030/08/2023
58971CS#HSI RC2402U0.205+0.036+21.302%14,900.00015,000.00028/02/2024
58979HS#HSI RC2308C0.158+0.036+29.508%15,638.00015,788.00030/08/2023
58980HS#HSI RC2307E0.285+0.059+26.106%15,388.00015,488.00028/07/2023
58986HS#HSI RC2307F0.195+0.059+43.382%16,468.00016,568.00028/07/2023
58987HS#HSI RC2307S0.220+0.060+37.500%16,168.00016,268.00028/07/2023
59003BP#HSI RC2508O0.280+0.072+34.615%15,950.00016,050.00028/08/2025
59009BP#HSI RC2508P0.270+0.063+30.435%16,050.00016,150.00028/08/2025
59015BP#HSI RC2508R0.233+0.066+39.521%16,450.00016,550.00028/08/2025
59041SG#HSI RC2410H0.238+0.072+43.374%16,495.00016,595.00030/10/2024
59047SG#HSI RC2409U0.300+0.065+27.660%15,808.00015,908.00027/09/2024
59051SG#HSI RC2409K0.290+0.069+31.222%15,948.00016,048.00027/09/2024
59054SG#HSI RC2409Y0.280+0.074+35.922%16,088.00016,188.00027/09/2024
59065SG#HSI RC2409A0.260+0.065+33.333%16,208.00016,308.00027/09/2024
59067SG#HSI RC2408I0.315+0.065+26.000%15,668.00015,768.00029/08/2024
59074SG#HSI RC2408K0.255+0.075+41.667%16,368.00016,468.00029/08/2024
59105UB#HSI RC2309C0.231+0.072+45.283%16,495.00016,595.00028/09/2023
59109UB#HSI RC2308F0.265+0.069+35.204%16,150.00016,250.00030/08/2023
59110UB#HSI RC2310N0.159+0.048+43.243%16,445.00016,545.00030/10/2023
59125UB#HSI RC2307V0.280+0.069+32.701%16,000.00016,100.00028/07/2023
59127UB#HSI RC2307I0.250+0.061+32.275%15,850.00015,950.00028/07/2023
59140UB#HSI RC2310A0.157+0.036+29.752%15,700.00015,800.00030/10/2023
59144UB#HSI RC2310W0.132+0.036+37.500%16,188.00016,288.00030/10/2023
59151VT#HSI RC2309H0.247+0.070+39.548%16,450.00016,550.00028/09/2023
59181JP#HSI RC2310K0.236+0.073+44.785%16,495.00016,595.00030/10/2023
59188JP#HSI RC2309K0.147+0.035+31.250%15,900.00016,000.00028/09/2023
59192JP#HSI RC2312N0.280+0.069+32.701%16,050.00016,150.00028/12/2023
59200JP#HSI RC2309V0.260+0.070+36.842%16,200.00016,300.00028/09/2023
59215HS#HSI RC2307X0.243+0.071+41.279%16,368.00016,468.00028/07/2023
59217HS#HSI RC2307Y0.280+0.071+33.971%16,018.00016,118.00028/07/2023
59241CS#HSI RC2308Q0.240+0.072+42.857%16,457.00016,557.00030/08/2023
59242CS#HSI RC2307B0.250+0.071+39.665%16,329.00016,429.00028/07/2023
59243CS#HSI RC2308X0.270+0.073+37.056%16,150.00016,250.00030/08/2023
59259CS#HSI RC2308F0.280+0.070+33.333%16,029.00016,129.00030/08/2023
59260CS#HSI RC2307D0.295+0.069+30.531%15,850.00015,950.00028/07/2023
59264CS#HSI RC2309C0.315+0.071+29.098%15,650.00015,750.00028/09/2023
59271BP#HSI RC2510Y0.255+0.070+37.838%16,250.00016,350.00030/10/2025
59276JP#HSI RC2309X0.250+0.069+38.122%16,300.00016,400.00028/09/2023
59277JP#HSI RC2311M0.241+0.073+43.452%16,457.00016,557.00029/11/2023
59285JP#HSI RC2309N0.310+0.070+29.167%15,700.00015,800.00028/09/2023
59286JP#HSI RC2310P0.285+0.071+33.178%15,980.00016,080.00030/10/2023
59321SG#HSI RC2309L0.270+0.063+30.435%16,068.00016,168.00028/09/2023
59322SG#HSI RC2309O0.260+0.065+33.333%16,188.00016,288.00028/09/2023
59323SG#HSI RC2309W0.248+0.068+37.778%16,328.00016,428.00028/09/2023
59324SG#HSI RC2309Y0.236+0.071+43.030%16,457.00016,557.00028/09/2023
59331SG#HSI RC2308U0.290+0.068+30.631%15,928.00016,028.00030/08/2023
59334SG#HSI RC2308X0.305+0.064+26.556%15,748.00015,848.00030/08/2023
59368UB#HSI RC2307N0.250+0.072+40.449%16,300.00016,400.00028/07/2023
59371UB#HSI RC2311I0.165+0.051+44.737%16,407.00016,507.00029/11/2023
59398UB#HSI RC2308U0.310+0.074+31.356%15,750.00015,850.00030/08/2023
59402BP#HSI RC2508S0.285+0.064+28.959%15,900.00016,000.00028/08/2025
59404BP#HSI RC2508T0.0000.000%16,000.00016,100.00028/08/2025
59405BP#HSI RC2508U0.265+0.063+31.188%16,100.00016,200.00028/08/2025
59409BP#HSI RC2508V0.260+0.073+39.037%16,200.00016,300.00028/08/2025
59410HS#HSI RC2307K0.241+0.060+33.149%15,933.00016,033.00028/07/2023
59411HS#HSI RC2307Q0.265+0.060+29.268%15,638.00015,738.00028/07/2023
59441CS#HSI RC2307E0.255+0.069+37.097%16,258.00016,358.00028/07/2023
59442CS#HSI RC2307X0.270+0.072+36.364%16,129.00016,229.00028/07/2023
59445CS#HSI RC2307G0.290+0.068+30.631%15,900.00016,000.00028/07/2023
59447CS#HSI RC2307V0.315+0.072+29.630%15,679.00015,779.00028/07/2023
59448CS#HSI RC2308G0.335+0.070+26.415%15,500.00015,600.00030/08/2023
59533UB#HSI RC2309Q0.270+0.073+37.056%16,100.00016,200.00028/09/2023
59535UB#HSI RC2307T0.285+0.069+31.944%15,950.00016,050.00028/07/2023
59567JP#HSI RC2309Q0.290+0.071+32.420%15,900.00016,000.00028/09/2023
59569JP#HSI RC2310W0.280+0.068+32.075%16,000.00016,100.00030/10/2023
59572JP#HSI RC2411V0.270+0.067+33.005%16,100.00016,200.00028/11/2024
59591SG#HSI RC2408S0.260+0.070+36.842%16,258.00016,358.00029/08/2024
59592SG#HSI RC2409L0.295+0.066+28.821%15,848.00015,948.00027/09/2024
59594SG#HSI RC2409D0.280+0.065+30.233%16,008.00016,108.00027/09/2024
59599SG#HSI RC2409J0.270+0.065+31.707%16,108.00016,208.00027/09/2024
59612SG#HSI RC2410O0.345+0.070+25.455%15,388.00015,488.00030/10/2024
59613SG#HSI RC2410Y0.330+0.065+24.528%15,528.00015,628.00030/10/2024
59614SG#HSI RC2410Z0.315+0.067+27.016%15,688.00015,788.00030/10/2024
59674BP#HSI RC2510G0.213+0.070+48.951%16,700.00016,800.00030/10/2025
59675BP#HSI RC2510H0.222+0.070+46.053%16,600.00016,700.00030/10/2025
59677BP#HSI RC2510P0.227+0.071+45.513%16,500.00016,600.00030/10/2025
59678BP#HSI RC2510R0.241+0.071+41.765%16,400.00016,500.00030/10/2025
59679BP#HSI RC2510S0.250+0.070+38.889%16,300.00016,400.00030/10/2025
59692GJ#HSI RC2309Q0.285+0.070+32.558%16,000.00016,100.00028/09/2023
59693GJ#HSI RC2309R0.265+0.070+35.897%16,200.00016,300.00028/09/2023
59694GJ#HSI RC2309S0.242+0.071+41.520%16,450.00016,550.00028/09/2023
59695GJ#HSI RC2309T0.215+0.070+48.276%16,700.00016,800.00028/09/2023
59751CS#HSI RC2310X0.216+0.072+50.000%16,700.00016,800.00030/10/2023
59752CS#HSI RC2310G0.231+0.073+46.203%16,550.00016,650.00030/10/2023
59753CS#HSI RC2310H0.245+0.073+42.442%16,400.00016,500.00030/10/2023
59754CS#HSI RC2310Q0.280+0.073+35.266%16,000.00016,200.00030/10/2023
59755CS#HSI RC2402K0.159+0.038+31.405%15,900.00016,000.00028/02/2024
59786JP#HSI RC2309O0.223+0.071+46.711%16,600.00016,700.00028/09/2023
59790JP#HSI RC2309G0.241+0.072+42.604%16,400.00016,500.00028/09/2023
59795HS#HSI RC2308A0.250+0.059+30.890%15,838.00015,938.00030/08/2023
59799HS#HSI RC2307P0.250+0.067+36.612%16,268.00016,368.00028/07/2023
59800HS#HSI RC2308B0.188+0.058+44.615%16,568.00016,668.00030/08/2023
59811BP#HSI RC2508W0.121+0.034+39.080%16,400.00016,500.00028/08/2025
59812BP#HSI RC2508X0.140+0.028+25.000%15,900.00016,000.00028/08/2025
59958UB#HSI RC2310B0.182+0.060+49.180%16,650.00016,750.00030/10/2023
59959UB#HSI RC2311W0.236+0.074+45.679%16,500.00016,600.00029/11/2023
59960UB#HSI RC2311V0.250+0.074+42.045%16,350.00016,450.00029/11/2023
59961UB#HSI RC2311X0.270+0.078+40.625%16,200.00016,300.00029/11/2023
59962UB#HSI RC2311A0.236+0.062+35.632%16,050.00016,150.00029/11/2023
59963UB#HSI RC2309P0.290+0.071+32.420%15,900.00016,000.00028/09/2023
59971UB#HSI RC2311K0.123+0.036+41.379%16,400.00016,500.00029/11/2023
59972UB#HSI RC2311O0.149+0.038+34.234%15,900.00016,000.00029/11/2023
60015SG#HSI RC2308Z0.243+0.070+40.462%16,408.00016,508.00030/08/2023
60018SG#HSI RC2308P0.218+0.071+48.299%16,648.00016,748.00030/08/2023
60020SG#HSI RC2309N0.228+0.070+44.304%16,548.00016,648.00028/09/2023
60024SG#HSI RC2408U0.149+0.037+33.036%15,900.00016,000.00029/08/2024
60025SG#HSI RC2408X0.123+0.034+38.202%16,400.00016,500.00029/08/2024
60180HS#HSI RC2309N0.109+0.035+47.297%16,638.00016,788.00028/09/2023
60294CS#HSI RC2308A0.226+0.072+46.753%16,600.00016,700.00030/08/2023
60295CS#HSI RC2402M0.131+0.037+39.362%16,400.00016,500.00028/02/2024
60331JP#HSI RC2312Q0.221+0.074+50.340%16,700.00016,800.00028/12/2023
60456SG#HSI RC2409C0.224+0.070+45.455%16,608.00016,708.00027/09/2024
60476SG#HSI RC2410F0.243+0.070+40.462%16,428.00016,528.00030/10/2024
60477SG#HSI RC2410Q0.214+0.070+48.611%16,708.00016,808.00030/10/2024
60557UB#HSI RC2312K0.219+0.074+51.034%16,700.00016,800.00028/12/2023
60564UB#HSI RC2312L0.234+0.074+46.250%16,550.00016,650.00028/12/2023
60565UB#HSI RC2312W0.250+0.075+42.857%16,400.00016,500.00028/12/2023
60886UB#HSI RC2312M0.229+0.074+47.742%16,600.00016,700.00028/12/2023
60918BP#HSI RC2507Z0.229+0.072+45.860%16,550.00016,650.00030/07/2025
60919BP#HSI RC2507G0.218+0.070+47.297%16,650.00016,750.00030/07/2025
60983JP#HSI RC2502R0.248+0.038+18.095%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.3650.0000.000%13,400.00013,500.00027/01/2025
61775HS#HSI RC2309S0.136+0.036+36.000%16,068.00016,218.00028/09/2023
61965CS#HSI RC2311O0.229+0.073+46.795%16,550.00016,750.00029/11/2023
62002JP#HSI RC2311K0.222+0.072+48.000%16,650.00016,750.00029/11/2023
62134JP#HSI RC2502U0.445+0.075+20.270%14,400.00014,500.00027/02/2025
62208BI#HSI RC2306E0.225+0.074+49.007%16,600.00016,700.00029/06/2023
62248UB#HSI RC2507B0.047+0.032+213.333%17,900.00018,000.00030/07/2025
62256UB#HSI RC2508K0.094+0.065+224.138%17,900.00018,000.00028/08/2025
62259UB#HSI RC2502B0.074+0.036+94.737%17,400.00017,500.00027/02/2025
62266CS#HSI RC2311M0.248+0.073+41.714%16,350.00016,550.00029/11/2023
62267CS#HSI RC2311T0.255+0.071+38.587%16,300.00016,400.00029/11/2023
62306JP#HSI RC2409D0.122+0.036+41.860%16,400.00016,500.00027/09/2024
62627UB#HSI RC2501S0.249+0.037+17.453%13,900.00014,000.00027/01/2025
62664UB#HSI RC2502Q0.220+0.036+19.565%14,400.00014,500.00027/02/2025
62705BI#HSI RC2306F0.270+0.058+27.358%16,100.00016,200.00029/06/2023
62723CS#HSI RC2309Z0.144+0.069+92.000%17,400.00017,500.00028/09/2023
62730CS#HSI RC2308D0.161+0.070+76.923%17,250.00017,350.00030/08/2023
62731BP#HSI RC2506P0.160+0.068+73.913%17,250.00017,350.00027/06/2025
62760UB#HSI RC2308O0.121+0.057+89.062%17,388.00017,488.00030/08/2023
62762UB#HSI RC2311Y0.167+0.072+75.789%17,200.00017,300.00029/11/2023
62770JP#HSI RC2308A0.166+0.071+74.737%17,200.00017,300.00030/08/2023
62772JP#HSI RC2311N0.149+0.069+86.250%17,380.00017,480.00029/11/2023
62784JP#HSI RC2509I0.181+0.071+64.545%17,030.00017,130.00029/09/2025
62814SG#HSI RC2311P0.151+0.070+86.420%17,348.00017,448.00029/11/2023
62822SG#HSI RC2309E0.161+0.068+73.118%17,208.00017,308.00028/09/2023
62836HS#HSI RC2309B0.125+0.067+115.517%17,560.00017,660.00028/09/2023
62839HS#HSI RC2309D0.132+0.057+76.000%17,238.00017,338.00028/09/2023
62853CS#HSI RC2310O0.130+0.067+106.349%17,550.00017,650.00030/10/2023
62855CS#HSI RC2310W0.140+0.068+94.444%17,450.00017,550.00030/10/2023
62856CS#HSI RC2310E0.156+0.069+79.310%17,289.00017,389.00030/10/2023
62861CS#HSI RC2312J0.186+0.074+66.071%17,069.00017,169.00028/12/2023
62890UB#HSI RC2309Y0.131+0.066+101.538%17,500.00017,600.00028/09/2023
62891UB#HSI RC2312S0.154+0.072+87.805%17,350.00017,450.00028/12/2023
62893UB#HSI RC2312T0.140+0.061+77.215%17,228.00017,328.00028/12/2023
62907UB#HSI RC2312Q0.177+0.073+70.192%17,118.00017,218.00028/12/2023
62919BP#HSI RC2506Z0.145+0.068+88.312%17,400.00017,500.00027/06/2025
62954BP#HSI RC2506K0.142+0.069+94.521%17,450.00017,550.00027/06/2025
62971SG#HSI RC2309Q0.131+0.068+107.937%17,528.00017,628.00028/09/2023
62972SG#HSI RC2310V0.143+0.069+93.243%17,408.00017,508.00030/10/2023
62974SG#HSI RC2309S0.157+0.070+80.460%17,268.00017,368.00028/09/2023
62975SG#HSI RC2310S0.177+0.070+65.421%17,068.00017,168.00030/10/2023
62992JP#HSI RC2409Q0.131+0.070+114.754%17,550.00017,650.00027/09/2024
62993JP#HSI RC2311O0.165+0.070+73.684%17,230.00017,330.00029/11/2023
62997JP#HSI RC2409X0.146+0.070+92.105%17,400.00017,500.00027/09/2024
63036BP#HSI RC2509F0.201+0.069+52.273%16,800.00016,900.00029/09/2025
63037BP#HSI RC2509J0.192+0.070+57.377%16,900.00017,000.00029/09/2025
63040BP#HSI RC2509K0.183+0.069+60.526%17,000.00017,100.00029/09/2025
63041BP#HSI RC2509N0.174+0.069+65.714%17,100.00017,200.00029/09/2025
63047BP#HSI RC2509O0.164+0.069+72.632%17,200.00017,300.00029/09/2025
63048BP#HSI RC2509P0.156+0.070+81.395%17,300.00017,400.00029/09/2025
63053HS#HSI RC2308J0.180+0.069+62.162%17,038.00017,138.00030/08/2023
63055HS#HSI RC2309E0.168+0.058+52.727%16,788.00016,888.00028/09/2023
63057HS#HSI RC2307R0.151+0.071+88.750%17,338.00017,438.00028/07/2023
63067BI#HSI RC2306G0.175+0.073+71.569%17,100.00017,200.00029/06/2023
63069BI#HSI RC2306H0.195+0.068+53.543%16,900.00017,000.00029/06/2023
63076CS#HSI RC2309A0.165+0.070+73.684%17,200.00017,300.00028/09/2023
63080CS#HSI RC2309B0.180+0.070+63.636%17,050.00017,150.00028/09/2023
63081CS#HSI RC2309D0.194+0.070+56.452%16,900.00017,000.00028/09/2023
63082CS#HSI RC2309J0.209+0.071+51.449%16,750.00016,850.00028/09/2023
63087CS#HSI RC2308H0.233+0.073+45.625%16,529.00016,629.00030/08/2023
63089CS#HSI RC2308M0.0000.000%16,179.00016,379.00030/08/2023
63091CS#HSI RC2310V0.0000.000%16,000.00016,100.00030/10/2023
63123CS#HSI RC2311Q0.139+0.068+95.775%17,473.00017,573.00029/11/2023
63124CS#HSI RC2311B0.153+0.070+84.337%17,350.00017,450.00029/11/2023
63137BP#HSI RC2509Q0.170+0.069+68.317%17,150.00017,250.00029/09/2025
63147JP#HSI RC2509J0.194+0.071+57.724%16,900.00017,000.00029/09/2025
63153JP#HSI RC2309H0.137+0.068+98.551%17,473.00017,573.00028/09/2023
63158JP#HSI RC2409E0.185+0.071+62.281%17,000.00017,100.00027/09/2024
63159JP#HSI RC2310J0.157+0.070+80.460%17,300.00017,400.00030/10/2023
63160JP#HSI RC2509K0.231+0.070+43.478%16,500.00016,600.00029/09/2025
63218UB#HSI RC2312Z0.139+0.069+98.571%17,473.00017,573.00028/12/2023
63219UB#HSI RC2312D0.159+0.072+82.759%17,300.00017,400.00028/12/2023
63220UB#HSI RC2312U0.145+0.060+70.588%17,150.00017,250.00028/12/2023
63231UB#HSI RC2312V0.190+0.073+62.393%17,000.00017,100.00028/12/2023
63232UB#HSI RC2409I0.094+0.046+95.833%17,423.00017,523.00027/09/2024
63255UB#HSI RC2409K0.164+0.059+56.190%16,850.00016,950.00027/09/2024
63268SG#HSI RC2310O0.137+0.069+101.471%17,473.00017,573.00030/10/2023
63270SG#HSI RC2309P0.152+0.069+83.133%17,308.00017,408.00028/09/2023
63272SG#HSI RC2310R0.171+0.071+71.000%17,148.00017,248.00030/10/2023
63275SG#HSI RC2310T0.183+0.069+60.526%17,008.00017,108.00030/10/2023
63277SG#HSI RC2311D0.201+0.070+53.435%16,848.00016,948.00029/11/2023
63278SG#HSI RC2310U0.209+0.070+50.360%16,748.00016,848.00030/10/2023
63365BP#HSI RC2508Z0.137+0.069+101.471%17,500.00017,600.00028/08/2025
63366BP#HSI RC2508B0.109+0.068+165.854%17,800.00017,900.00028/08/2025
63367BP#HSI RC2508C0.118+0.068+136.000%17,700.00017,800.00028/08/2025
63368BP#HSI RC2508D0.127+0.069+118.966%17,600.00017,700.00028/08/2025
63389GJ#HSI RC2509B0.195+0.073+59.836%17,000.00017,100.00029/09/2025
63392GJ#HSI RC2509C0.170+0.071+71.717%17,200.00017,300.00029/09/2025
63400GJ#HSI RC2506E0.147+0.068+86.076%17,400.00017,500.00027/06/2025
63402GJ#HSI RC2509D0.116+0.068+141.667%17,700.00017,800.00029/09/2025
63433CS#HSI RC2309V0.096+0.064+200.000%17,900.00018,000.00028/09/2023
63434CS#HSI RC2308E0.112+0.066+143.478%17,750.00017,850.00030/08/2023
63436CS#HSI RC2310Z0.126+0.068+117.241%17,600.00017,700.00030/10/2023
63440CS#HSI RC2312C0.129+0.058+81.690%17,339.00017,539.00028/12/2023
63441CS#HSI RC2310A0.155+0.069+80.233%17,300.00017,400.00030/10/2023
63450CS#HSI RC2310Y0.177+0.070+65.421%17,100.00017,200.00030/10/2023
63451CS#HSI RC2402A0.107+0.038+55.072%16,900.00017,000.00028/02/2024
63480BP#HSI RC2507F0.100+0.069+222.581%17,900.00018,000.00030/07/2025
63483BP#HSI RC2507M0.144+0.070+94.595%17,450.00017,550.00030/07/2025
63488BP#HSI RC2507N0.049+0.033+206.250%17,900.00018,000.00030/07/2025
63489BP#HSI RC2507O0.073+0.034+87.179%17,400.00017,500.00030/07/2025
63490BP#HSI RC2507Q0.096+0.035+57.377%16,900.00017,000.00030/07/2025
63546SG#HSI RC2311R0.163+0.073+81.111%17,248.00017,348.00029/11/2023
63548SG#HSI RC2311B0.174+0.071+68.932%17,108.00017,208.00029/11/2023
63555SG#HSI RC2312A0.107+0.068+174.359%17,808.00017,908.00028/12/2023
63556SG#HSI RC2310F0.120+0.067+126.415%17,648.00017,748.00030/10/2023
63557SG#HSI RC2311A0.141+0.069+95.833%17,448.00017,548.00029/11/2023
63653UB#HSI RC2312C0.107+0.067+167.500%17,800.00017,900.00028/12/2023
63657UB#HSI RC2312O0.122+0.069+130.189%17,650.00017,750.00028/12/2023
63661UB#HSI RC2312R0.114+0.060+111.111%17,528.00017,628.00028/12/2023
63664UB#HSI RC2312A0.149+0.072+93.506%17,400.00017,500.00028/12/2023
63669UB#HSI RC2409F0.072+0.035+94.595%17,400.00017,500.00027/09/2024
63674UB#HSI RC2409U0.096+0.035+57.377%16,900.00017,000.00027/09/2024
63709HS#HSI RC2309G0.192+0.069+56.098%16,888.00016,988.00028/09/2023
63712HS#HSI RC2309H0.097+0.064+193.939%17,864.00017,964.00028/09/2023
63724HS#HSI RC2309J0.086+0.034+65.385%17,088.00017,238.00028/09/2023
63751JP#HSI RC2509L0.159+0.069+76.667%17,250.00017,350.00029/09/2025
63752JP#HSI RC2311C0.108+0.068+170.000%17,800.00017,900.00029/11/2023
63753JP#HSI RC2309B0.135+0.069+104.545%17,500.00017,600.00028/09/2023
63762JP#HSI RC2509N0.073+0.035+92.105%17,400.00017,500.00029/09/2025
63765JP#HSI RC2309J0.098+0.035+55.556%16,900.00017,000.00028/09/2023
63799BI#HSI RC2306J0.100+0.070+233.333%17,900.00018,000.00029/06/2023
63803BI#HSI RC2306K0.117+0.067+134.000%17,700.00017,800.00029/06/2023
63807BI#HSI RC2306L0.137+0.069+101.471%17,500.00017,600.00029/06/2023
63809BI#HSI RC2306M0.155+0.068+78.161%17,300.00017,400.00029/06/2023
63821GJ#HSI RC2508A0.126+0.068+117.241%17,600.00017,700.00028/08/2025
63822GJ#HSI RC2507B0.097+0.067+223.333%17,900.00018,000.00030/07/2025
63852CS#HSI RC2307A0.106+0.065+158.537%17,800.00017,900.00028/07/2023
63855CS#HSI RC2312W0.112+0.057+103.636%17,550.00017,750.00028/12/2023
63859CS#HSI RC2311R0.136+0.068+100.000%17,500.00017,600.00029/11/2023
63866CS#HSI RC2402W0.079+0.036+83.721%17,400.00017,500.00028/02/2024
63873CS#HSI RC2312B0.156+0.061+64.211%17,050.00017,250.00028/12/2023
63897BP#HSI RC2507T0.161+0.069+75.000%17,250.00017,350.00030/07/2025
63898BP#HSI RC2507U0.152+0.069+83.133%17,350.00017,450.00030/07/2025
63906HS#HSI RC2309V0.057+0.033+137.500%17,688.00017,838.00028/09/2023
63918HS#HSI RC2309T0.116+0.057+96.610%17,438.00017,538.00028/09/2023
64009UB#HSI RC2312F0.098+0.068+226.667%17,900.00018,000.00028/12/2023
64010UB#HSI RC2409Z0.108+0.066+157.143%17,750.00017,850.00027/09/2024
64015UB#HSI RC2409L0.122+0.067+121.818%17,600.00017,700.00027/09/2024
64016UB#HSI RC2409Q0.115+0.057+98.276%17,450.00017,550.00027/09/2024
64017UB#HSI RC2409S0.159+0.071+80.682%17,250.00017,350.00027/09/2024
64020UB#HSI RC2409V0.048+0.033+220.000%17,900.00018,000.00027/09/2024
64061JP#HSI RC2509P0.096+0.069+255.556%17,900.00018,000.00029/09/2025
64064JP#HSI RC2312X0.119+0.069+138.000%17,700.00017,800.00028/12/2023
64072SG#HSI RC2310G0.095+0.067+239.286%17,908.00018,008.00030/10/2023
64140SG#HSI RC2310B0.110+0.066+150.000%17,748.00017,848.00030/10/2023
64147SG#HSI RC2311H0.125+0.068+119.298%17,608.00017,708.00029/11/2023
64149SG#HSI RC2312K0.075+0.036+92.308%17,400.00017,500.00028/12/2023
64151SG#HSI RC2312D0.100+0.036+56.250%16,900.00017,000.00028/12/2023
64320CS#HSI RC2310N0.130+0.067+106.349%17,550.00017,650.00030/10/2023
64321CS#HSI RC2312D0.052+0.034+188.889%17,900.00018,000.00028/12/2023
64495UB#HSI RC2409H0.083+0.055+196.429%17,850.00017,950.00027/09/2024
64497UB#HSI RC2409M0.113+0.066+140.426%17,700.00017,800.00027/09/2024
64499UB#HSI RC2409O0.128+0.068+113.333%17,550.00017,650.00027/09/2024
64530HS#HSI RC2309C0.098+0.054+122.727%17,649.00017,749.00028/09/2023
64595SG#HSI RC2312L0.050+0.034+212.500%17,900.00018,000.00028/12/2023
64598SG#HSI RC2311U0.102+0.067+191.429%17,848.00017,948.00029/11/2023
64600SG#HSI RC2311Z0.115+0.068+144.681%17,708.00017,808.00029/11/2023
64721JP#HSI RC2311S0.103+0.067+186.111%17,850.00017,950.00029/11/2023
64731JP#HSI RC2511E0.126+0.070+125.000%17,600.00017,700.00027/11/2025
64744HS#HSI RC2509O0.116+0.068+141.667%17,700.00017,800.00029/09/2025
64780GJ#HSI RC2311V0.105+0.067+176.316%17,800.00017,900.00029/11/2023
64847HS#HSI RC2409P0.106+0.067+171.795%17,800.00017,900.00027/09/2024
64849HS#HSI RC2510F0.144+0.035+32.110%15,900.00016,000.00030/10/2025
64969UB#HSI RC2509R0.102+0.064+168.421%17,800.00017,900.00029/09/2025
64970UB#HSI RC2510E0.140+0.068+94.444%17,400.00017,500.00030/10/2025
64973UB#HSI RC2509U0.171+0.070+69.307%17,100.00017,200.00029/09/2025
64974UB#HSI RC2510G0.198+0.070+54.687%16,800.00016,900.00030/10/2025
65015GJ#HSI RC2311W0.086+0.066+330.000%18,000.00018,100.00029/11/2023
65025JP#HSI RC2511G0.049+0.033+206.250%17,900.00018,000.00027/11/2025
65030HS#HSI RC2509S0.164+0.070+74.468%17,200.00017,300.00029/09/2025
65033HS#HSI RC2509T0.141+0.071+101.429%17,450.00017,550.00029/09/2025
65111SG#HSI RC2407E0.091+0.067+279.167%17,968.00018,068.00030/07/2024
65112SG#HSI RC2310H0.085+0.053+165.625%17,828.00017,928.00030/10/2023
65177JP#HSI RC2511F0.107+0.067+167.500%17,800.00017,900.00027/11/2025
65182JP#HSI RC2411A0.083+0.067+418.750%18,080.00018,180.00028/11/2024
65211UB#HSI RC2509X0.130+0.066+103.125%17,500.00017,600.00029/09/2025
65212UB#HSI RC2509A0.160+0.069+75.824%17,200.00017,300.00029/09/2025
65214UB#HSI RC2509S0.179+0.069+62.727%17,000.00017,100.00029/09/2025
65215UB#HSI RC2509C0.207+0.070+51.095%16,700.00016,800.00029/09/2025
65233CT#HSI RC2312A0.177+0.073+70.192%17,150.00017,250.00028/12/2023
65239CT#HSI RC2312B0.152+0.072+90.000%17,400.00017,500.00028/12/2023
65241CT#HSI RC2312C0.124+0.069+125.455%17,650.00017,750.00028/12/2023
65246GJ#HSI RC2311Y0.0000.000%18,450.00018,550.00029/11/2023
65248GJ#HSI RC2311Z0.0700.0000.000%18,188.00018,288.00029/11/2023
65266BI#HSI RC2312I0.0790.0000.000%18,100.00018,200.00028/12/2023
65267BI#HSI RC2312L0.1170.0000.000%17,700.00017,800.00028/12/2023
65275BP#HSI RC2509Z0.0530.0000.000%18,400.00018,500.00029/09/2025
65276BP#HSI RC2509B0.0000.000%18,450.00018,550.00029/09/2025
65280BP#HSI RC2509T0.0630.0000.000%18,300.00018,400.00029/09/2025
65299SG#HSI RC2310W0.0480.0000.000%18,328.00018,428.00030/10/2023
65301SG#HSI RC2407R0.0720.0000.000%18,168.00018,268.00030/07/2024
65336SG#HSI RC2311C0.0000.000%18,475.00018,575.00029/11/2023
65337SG#HSI RC2407S0.0720.0000.000%18,028.00018,128.00030/07/2024
65339SG#HSI RC2407U0.1010.0000.000%17,868.00017,968.00030/07/2024
65342JP#HSI RC2510P0.0600.0000.000%18,300.00018,400.00030/10/2025
65343JP#HSI RC2411C0.0770.0000.000%18,130.00018,230.00028/11/2024
65350JP#HSI RC2410C0.0880.0000.000%18,020.00018,120.00030/10/2024
65356JP#HSI RC2511P0.0000.000%17,700.00017,800.00027/11/2025
65362JP#HSI RC2511Z0.0520.0000.000%18,400.00018,500.00027/11/2025
65363JP#HSI RC2510W0.0000.000%18,495.00018,595.00030/10/2025
65365HS#HSI RC2409O0.0000.000%18,450.00018,550.00027/09/2024
65403UB#HSI RC2509Y0.0000.000%18,495.00018,595.00029/09/2025
65405UB#HSI RC2509D0.0450.0000.000%18,350.00018,450.00029/09/2025
65412UB#HSI RC2509E0.1160.0000.000%17,650.00017,750.00029/09/2025
65413UB#HSI RC2509Z0.1510.0000.000%17,300.00017,400.00029/09/2025
65419UB#HSI RC2511J0.1460.0000.000%17,050.00017,150.00027/11/2025
65421UB#HSI RC2511K0.1690.0000.000%16,750.00016,850.00027/11/2025
65422UB#HSI RC2509F0.0650.0000.000%18,218.00018,318.00029/09/2025
65501JP#HSI RC2511I0.111+0.069+164.286%17,750.00017,850.00027/11/2025
65626SG#HSI RC2308B0.126+0.066+110.000%17,568.00017,668.00030/08/2023
65627SG#HSI RC2308D0.193+0.071+58.197%16,908.00017,008.00030/08/2023
67383JP#HSI RC2509Y0.204+0.070+52.239%16,800.00016,900.00029/09/2025
67384JP#HSI RC2410E0.141+0.070+98.592%17,450.00017,550.00030/10/2024
67392JP#HSI RC2411Q0.154+0.073+90.123%17,350.00017,450.00028/11/2024
67393JP#HSI RC2508P0.175+0.070+66.667%17,100.00017,200.00028/08/2025
68235BP#HSI RC2512F0.050+0.034+212.500%17,900.00018,000.00030/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.365-0.065-15.116%22,848.00022,748.00029/04/2025
50041SG#HSI RP2502C0.380-0.060-13.636%22,948.00022,848.00027/02/2025
50042SG#HSI RP2404T0.395-0.065-14.130%23,068.00022,968.00029/04/2024
50043SG#HSI RP2504J0.390-0.070-15.217%23,200.00023,100.00029/04/2025
50044SG#HSI RP2502G0.440-0.060-12.000%23,600.00023,500.00027/02/2025
50045SG#HSI RP2502Y0.455-0.065-12.500%23,800.00023,700.00027/02/2025
50046SG#HSI RP2503U0.485-0.055-10.185%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.265-0.030-10.169%24,608.00024,508.00029/04/2025
50117BI#HSI RP2309J0.440-0.050-10.204%23,100.00023,000.00028/09/2023
50126BP#HSI RP2511M0.210-0.031-12.863%23,600.00023,500.00027/11/2025
50151SG#HSI RP2504C0.380-0.060-13.636%23,000.00022,900.00029/04/2025
50153SG#HSI RP2504O0.193-0.034-14.978%23,108.00023,008.00029/04/2025
50154SG#HSI RP2404Y0.425-0.065-13.265%23,400.00023,300.00029/04/2024
50251BP#HSI RP2306C0.540-0.060-10.000%24,200.00024,100.00029/06/2023
50252BP#HSI RP2306D0.560-0.060-9.677%24,400.00024,300.00029/06/2023
50254BP#HSI RP2306E0.0000.000%24,500.00024,400.00029/06/2023
50257BP#HSI RP2306F0.590-0.060-9.231%24,700.00024,600.00029/06/2023
50258BP#HSI RP2306G0.0000.000%24,800.00024,700.00029/06/2023
50259BP#HSI RP2306H0.0000.000%25,000.00024,900.00029/06/2023
50261BP#HSI RP2306I0.0000.000%30,100.00030,000.00029/06/2023
50262BP#HSI RP2306J0.640-0.060-8.571%25,200.00025,100.00029/06/2023
50266BP#HSI RP2306K0.0000.000%25,300.00025,200.00029/06/2023
50267BP#HSI RP2306L0.0000.000%25,400.00025,300.00029/06/2023
50268BP#HSI RP2306M0.0000.000%25,500.00025,400.00029/06/2023
50271BP#HSI RP2306N0.0000.000%25,700.00025,600.00029/06/2023
50275BP#HSI RP2306O0.0000.000%25,800.00025,700.00029/06/2023
50276BP#HSI RP2306P0.0000.000%25,900.00025,800.00029/06/2023
50277BP#HSI RP2306Q0.0000.000%26,300.00026,200.00029/06/2023
50278BP#HSI RP2306R0.0000.000%26,600.00026,500.00029/06/2023
50279BP#HSI RP2306S0.0000.000%26,900.00026,800.00029/06/2023
50443GJ#HSI RP2504I0.410-0.060-12.766%23,200.00023,100.00029/04/2025
50599SG#HSI RP2404C0.455-0.065-12.500%23,700.00023,600.00029/04/2024
50634JP#HSI RP2501R0.220-0.030-12.000%23,600.00023,500.00027/01/2025
50639JP#HSI RP2502D0.270-0.025-8.475%24,600.00024,500.00027/02/2025
50697GJ#HSI RP2504J0.460-0.060-11.538%23,800.00023,700.00029/04/2025
50700BI#HSI RP2309O0.430-0.050-10.417%23,000.00022,900.00028/09/2023
50703BI#HSI RP2309P0.420-0.060-12.500%22,900.00022,800.00028/09/2023
50787BP#HSI RP2306Y0.265-0.035-11.667%24,100.00024,000.00029/06/2023
50795JP#HSI RP2504V0.360-0.025-6.494%26,600.00026,500.00029/04/2025
50798JP#HSI RP2504C0.315-0.025-7.353%25,600.00025,500.00029/04/2025
50864SG#HSI RP2404M0.395-0.075-15.957%23,148.00023,048.00029/04/2024
50865SG#HSI RP2404Z0.420-0.065-13.402%23,348.00023,248.00029/04/2024
50866SG#HSI RP2404H0.475-0.055-10.377%23,900.00023,800.00029/04/2024
50867SG#HSI RP2503E0.350-0.020-5.405%26,108.00026,008.00028/03/2025
50877BI#HSI RP2309Q0.380-0.065-14.607%22,528.00022,428.00028/09/2023
50878BI#HSI RP2309R0.0000.000%23,300.00023,200.00028/09/2023
50879BI#HSI RP2309S0.500-0.050-9.091%23,700.00023,600.00028/09/2023
50908BP#HSI RP2307D0.375-0.070-15.730%22,500.00022,400.00028/07/2023
50918HS#HSI RP2503B0.330-0.070-17.500%22,488.00022,388.00028/03/2025
50922HS#HSI RP2504M0.280-0.030-9.677%25,038.00024,888.00029/04/2025
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.445-0.065-12.745%23,688.00023,588.00028/03/2025
50953GJ#HSI RP2502D0.440-0.060-12.000%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.470-0.060-11.321%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.530-0.060-10.169%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.580-0.050-7.937%25,100.00025,000.00029/04/2025
50972BP#HSI RP2307H0.270-0.030-10.000%24,100.00024,000.00028/07/2023
50974BP#HSI RP2307I0.295-0.030-9.231%24,600.00024,500.00028/07/2023
50975CT#HSI RP2412A0.0000.000%24,100.00024,000.00030/12/2024
50977CT#HSI RP2412B0.610-0.020-3.175%24,600.00024,500.00030/12/2024
50979CT#HSI RP2412C0.485-0.045-8.491%23,600.00023,500.00030/12/2024
50981JP#HSI RP2504E0.335-0.065-16.250%22,500.00022,400.00029/04/2025
50987JP#HSI RP2504G0.490-0.060-10.909%24,200.00024,100.00029/04/2025
50988JP#HSI RP2503T0.475-0.065-12.037%24,000.00023,900.00028/03/2025
50994JP#HSI RP2504L0.390-0.070-15.217%23,150.00023,050.00029/04/2025
50998JP#HSI RP2501I0.510-0.060-10.526%24,300.00024,200.00027/01/2025
50999JP#HSI RP2501V0.420-0.065-13.402%23,350.00023,250.00027/01/2025
51001JP#HSI RP2502C0.465-0.065-12.264%23,900.00023,800.00027/02/2025
51002JP#HSI RP2502G0.360-0.065-15.294%22,750.00022,650.00027/02/2025
51003JP#HSI RP2502J0.520-0.050-8.772%24,400.00024,300.00027/02/2025
51006JP#HSI RP2501C0.350-0.065-15.663%22,600.00022,500.00027/01/2025
51007JP#HSI RP2503W0.530-0.050-8.621%24,500.00024,400.00028/03/2025
51028JP#HSI RP2504O0.540-0.060-10.000%24,700.00024,600.00029/04/2025
51034JP#HSI RP2504P0.560-0.060-9.677%24,900.00024,800.00029/04/2025
51038JP#HSI RP2504H0.570-0.050-8.065%25,000.00024,900.00029/04/2025
51041JP#HSI RP2504J0.550-0.060-9.836%24,800.00024,700.00029/04/2025
51053SG#HSI RP2504B0.420-0.065-13.402%23,448.00023,348.00029/04/2025
51054SG#HSI RP2404O0.445-0.065-12.745%23,568.00023,468.00029/04/2024
51057SG#HSI RP2504M0.475-0.055-10.377%24,000.00023,900.00029/04/2025
51059SG#HSI RP2404A0.520-0.050-8.772%24,300.00024,200.00029/04/2024
51061SG#HSI RP2504E0.530-0.060-10.169%24,600.00024,500.00029/04/2025
51063SG#HSI RP2504F0.395-0.020-4.819%27,108.00027,008.00029/04/2025
51102SG#HSI RP2404B0.365-0.065-15.116%22,728.00022,628.00029/04/2024
51105SG#HSI RP2404W0.375-0.065-14.773%22,868.00022,768.00029/04/2024
51116SG#HSI RP2404N0.410-0.060-12.766%23,228.00023,128.00029/04/2024
51132UB#HSI RP2404W0.340-0.070-17.073%22,450.00022,350.00029/04/2024
51140UB#HSI RP2404X0.355-0.065-15.476%22,600.00022,500.00029/04/2024
51181UB#HSI RP2503C0.310-0.050-13.889%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.330-0.050-13.158%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.415-0.065-13.542%23,350.00023,250.00027/02/2025
51184UB#HSI RP2402D0.380-0.055-12.644%23,550.00023,450.00028/02/2024
51185UB#HSI RP2503E0.450-0.060-11.765%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.475-0.055-10.377%24,000.00023,900.00027/02/2025
51187UB#HSI RP2402E0.530-0.070-11.667%24,300.00024,200.00028/02/2024
51188UB#HSI RP2402F0.550-0.070-11.290%24,500.00024,400.00028/02/2024
51189UB#HSI RP2402G0.590-0.070-10.606%24,900.00024,800.00028/02/2024
51190UB#HSI RP2402H0.660-0.060-8.333%25,600.00025,500.00028/02/2024
51191UB#HSI RP2501K0.315-0.030-8.696%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.360-0.030-7.692%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.360-0.060-14.286%22,778.00022,678.00027/02/2025
51197UB#HSI RP2402I0.229-0.036-13.585%23,600.00023,500.00028/02/2024
51205SG#HSI RP2503P0.335-0.065-16.250%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.345-0.060-14.815%22,600.00022,500.00028/03/2025
51207SG#HSI RP2503F0.560-0.050-8.197%24,800.00024,700.00028/03/2025
51208SG#HSI RP2504G0.580-0.050-7.937%25,100.00025,000.00029/04/2025
51222BP#HSI RP2306Z0.385-0.070-15.385%22,700.00022,600.00029/06/2023
51229HS#HSI RP2503H0.500-0.060-10.714%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.490-0.060-10.909%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.305-0.030-8.955%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.530-0.060-10.169%24,588.00024,488.00028/03/2025
51234HS#HSI RP2503J0.350-0.065-15.663%22,688.00022,588.00028/03/2025
51314UB#HSI RP2504H0.355-0.060-14.458%22,800.00022,700.00029/04/2025
51321UB#HSI RP2504N0.345-0.060-14.815%22,656.00022,556.00029/04/2025
51325UB#HSI RP2504A0.375-0.060-13.793%22,978.00022,878.00029/04/2025
51348UB#HSI RP2404Z0.405-0.065-13.830%23,128.00023,028.00029/04/2024
51350UB#HSI RP2404J0.420-0.065-13.402%23,250.00023,150.00029/04/2024
51351UB#HSI RP2503F0.350-0.055-13.580%23,450.00023,350.00028/03/2025
51353UB#HSI RP2404N0.455-0.065-12.500%23,650.00023,550.00029/04/2024
51356UB#HSI RP2503H0.380-0.055-12.644%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.465-0.065-12.264%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.490-0.060-10.909%24,200.00024,100.00029/04/2025
51362UB#HSI RP2404P0.530-0.070-11.667%24,400.00024,300.00029/04/2024
51363UB#HSI RP2504Y0.530-0.060-10.169%24,700.00024,600.00029/04/2025
51365UB#HSI RP2404S0.570-0.060-9.524%24,800.00024,700.00029/04/2024
51366UB#HSI RP2404U0.590-0.070-10.606%25,000.00024,900.00029/04/2024
51375UB#HSI RP2503W0.435-0.055-11.224%24,550.00024,450.00028/03/2025
51391SG#HSI RP2501F0.320-0.025-7.246%25,608.00025,508.00027/01/2025
51434SG#HSI RP2502N0.350-0.060-14.634%22,656.00022,556.00027/02/2025
51435SG#HSI RP2404P0.370-0.060-13.953%22,800.00022,700.00029/04/2024
51436SG#HSI RP2404R0.385-0.065-14.444%22,968.00022,868.00029/04/2024
51439JP#HSI RP2502K0.355-0.065-15.476%22,700.00022,600.00027/02/2025
51440JP#HSI RP2504M0.385-0.060-13.483%23,050.00022,950.00029/04/2025
51497BI#HSI RP2309T0.390-0.060-13.333%22,600.00022,500.00028/09/2023
51498BI#HSI RP2309U0.410-0.060-12.766%22,800.00022,700.00028/09/2023
51499GJ#HSI RP2404B0.375-0.060-13.793%22,700.00022,600.00029/04/2024
51513BP#HSI RP2307P0.193-0.036-15.721%22,600.00022,500.00028/07/2023
51555SG#HSI RP2504V0.350-0.065-15.663%22,700.00022,600.00029/04/2025
51589UB#HSI RP2504E0.330-0.060-15.385%22,500.00022,400.00029/04/2025
51590UB#HSI RP2504I0.345-0.060-14.815%22,650.00022,550.00029/04/2025
51591UB#HSI RP2404A0.315-0.055-14.865%22,828.00022,728.00029/04/2024
51592UB#HSI RP2501L0.171-0.034-16.585%22,600.00022,500.00027/01/2025
51598UB#HSI RP2504Q0.385-0.060-13.483%23,088.00022,988.00029/04/2025
51610CT#HSI RP2412D0.395-0.045-10.227%22,600.00022,500.00030/12/2024
51623HS#HSI RP2503M0.360-0.065-15.294%22,788.00022,688.00028/03/2025
51626HS#HSI RP2404A0.345-0.070-16.867%22,588.00022,488.00029/04/2024
51628JP#HSI RP2501F0.370-0.060-13.953%22,800.00022,700.00027/01/2025
51639JP#HSI RP2503C0.350-0.065-15.663%22,650.00022,550.00028/03/2025
51640JP#HSI RP2502T0.345-0.060-14.815%22,550.00022,450.00027/02/2025
51668HS#HSI RP2404M0.320-0.065-16.883%22,288.00022,188.00029/04/2024
51675GJ#HSI RP2504H0.345-0.060-14.815%22,500.00022,400.00029/04/2025
51677BP#HSI RP2306T0.315-0.075-19.231%22,000.00021,900.00029/06/2023
51678BP#HSI RP2306U0.325-0.070-17.722%22,100.00022,000.00029/06/2023
51720UB#HSI RP2404B0.255-0.050-16.393%22,050.00021,950.00029/04/2024
51721UB#HSI RP2501H0.191-0.045-19.068%21,940.00021,840.00027/01/2025
51726UB#HSI RP2504C0.305-0.060-16.438%22,200.00022,100.00029/04/2025
51727UB#HSI RP2504D0.310-0.065-17.333%22,350.00022,250.00029/04/2025
51728UB#HSI RP2502B0.280-0.055-16.418%22,528.00022,428.00027/02/2025
51729UB#HSI RP2404C0.365-0.065-15.116%22,700.00022,600.00029/04/2024
51750SG#HSI RP2502Q0.295-0.060-16.901%22,048.00021,948.00027/02/2025
51759SG#HSI RP2502S0.310-0.060-16.216%22,200.00022,100.00027/02/2025
51760SG#HSI RP2502T0.325-0.060-15.584%22,348.00022,248.00027/02/2025
51761SG#HSI RP2502B0.335-0.065-16.250%22,500.00022,400.00027/02/2025
51762SG#HSI RP2404S0.355-0.065-15.476%22,648.00022,548.00029/04/2024
51781JP#HSI RP2501G0.300-0.070-18.919%22,100.00022,000.00027/01/2025
51783JP#HSI RP2501M0.290-0.065-18.310%21,950.00021,850.00027/01/2025
51784JP#HSI RP2502Q0.320-0.060-15.789%22,300.00022,200.00027/02/2025
51786JP#HSI RP2502V0.173-0.033-16.019%22,600.00022,500.00027/02/2025
51812HS#HSI RP2404O0.295-0.065-18.056%22,028.00021,928.00029/04/2024
51822UB#HSI RP2504J0.275-0.065-19.118%21,943.00021,843.00029/04/2025
51824UB#HSI RP2504K0.290-0.060-17.143%22,100.00022,000.00029/04/2025
51825UB#HSI RP2404D0.270-0.055-16.923%22,250.00022,150.00029/04/2024
51856UB#HSI RP2504Z0.320-0.065-16.883%22,400.00022,300.00029/04/2025
51857UB#HSI RP2502G0.335-0.065-16.250%22,550.00022,450.00027/02/2025
51863JP#HSI RP2503S0.290-0.060-17.143%21,943.00021,843.00028/03/2025
51865JP#HSI RP2503B0.285-0.070-19.718%22,000.00021,900.00028/03/2025
51867JP#HSI RP2502I0.325-0.060-15.584%22,350.00022,250.00027/02/2025
51871JP#HSI RP2502H0.310-0.065-17.333%22,200.00022,100.00027/02/2025
51891SG#HSI RP2502K0.285-0.060-17.391%21,943.00021,843.00027/02/2025
51895SG#HSI RP2404U0.305-0.060-16.438%22,100.00022,000.00029/04/2024
51897SG#HSI RP2404V0.320-0.060-15.789%22,248.00022,148.00029/04/2024
51898SG#HSI RP2404G0.330-0.065-16.456%22,388.00022,288.00029/04/2024
51899SG#HSI RP2404J0.345-0.060-14.815%22,528.00022,428.00029/04/2024
51900SG#HSI RP2502R0.171-0.034-16.585%22,608.00022,508.00027/02/2025
51922BP#HSI RP2306V0.335-0.075-18.293%22,200.00022,100.00029/06/2023
51925HS#HSI RP2503F0.305-0.065-17.568%22,188.00022,088.00028/03/2025
51933HS#HSI RP2404Q0.325-0.070-17.722%22,388.00022,288.00029/04/2024
51936HS#HSI RP2503N0.0000.000%22,938.00022,838.00028/03/2025
51937HS#HSI RP2503O0.350-0.060-14.634%22,638.00022,538.00028/03/2025
51950SG#HSI RP2503N0.320-0.065-16.883%22,300.00022,200.00028/03/2025
51951SG#HSI RP2502A0.335-0.060-15.190%22,468.00022,368.00027/02/2025
51967SG#HSI RP2504H0.295-0.060-16.901%22,059.00021,959.00029/04/2025
51968SG#HSI RP2503C0.305-0.060-16.438%22,168.00022,068.00028/03/2025
51974UB#HSI RP2503D0.275-0.055-16.667%22,478.00022,378.00028/03/2025
51994UB#HSI RP2504F0.290-0.060-17.143%22,059.00021,959.00029/04/2025
51996UB#HSI RP2404E0.265-0.050-15.873%22,178.00022,078.00029/04/2024
51997UB#HSI RP2404F0.330-0.065-16.456%22,328.00022,228.00029/04/2024
52015JP#HSI RP2502O0.315-0.065-17.105%22,250.00022,150.00027/02/2025
52016JP#HSI RP2503H0.330-0.060-15.385%22,400.00022,300.00028/03/2025
52031JP#HSI RP2503P0.305-0.065-17.568%22,150.00022,050.00028/03/2025
52036JP#HSI RP2504B0.370-0.060-13.953%22,870.00022,770.00029/04/2025
52050HS#HSI RP2503S0.280-0.060-17.647%21,888.00021,788.00028/03/2025
52052HS#HSI RP2503W0.310-0.065-17.333%22,238.00022,138.00028/03/2025
52054HS#HSI RP2503X0.295-0.065-18.056%22,088.00021,988.00028/03/2025
52056HS#HSI RP2504F0.163-0.032-16.410%22,488.00022,338.00029/04/2025
52060GJ#HSI RP2504L0.335-0.060-15.190%22,400.00022,300.00029/04/2025
52078UB#HSI RP2404H0.280-0.065-18.841%21,800.00021,700.00029/04/2024
52079UB#HSI RP2503N0.234-0.056-19.310%21,950.00021,850.00028/03/2025
52080UB#HSI RP2504M0.295-0.065-18.056%22,128.00022,028.00029/04/2025
52081UB#HSI RP2404L0.325-0.070-17.722%22,300.00022,200.00029/04/2024
52101UB#HSI RP2502J0.145-0.033-18.539%22,100.00022,000.00027/02/2025
52105BP#HSI RP2307U0.167-0.037-18.137%22,100.00022,000.00028/07/2023
52108BP#HSI RP2307V0.300-0.075-20.000%21,800.00021,700.00028/07/2023
52111BP#HSI RP2307W0.315-0.070-18.182%21,900.00021,800.00028/07/2023
52137SG#HSI RP2503G0.275-0.060-17.910%21,800.00021,700.00028/03/2025
52138SG#HSI RP2502E0.285-0.060-17.391%21,900.00021,800.00027/02/2025
52144SG#HSI RP2503Q0.290-0.060-17.143%22,000.00021,900.00028/03/2025
52145SG#HSI RP2502J0.305-0.060-16.438%22,148.00022,048.00027/02/2025
52151CT#HSI RP2512A0.320-0.065-16.883%22,100.00022,000.00030/12/2025
52170JP#HSI RP2504U0.148-0.033-18.232%22,100.00022,000.00029/04/2025
52172JP#HSI RP2504N0.330-0.065-16.456%22,450.00022,350.00029/04/2025
52175JP#HSI RP2502S0.270-0.065-19.403%21,750.00021,650.00027/02/2025
52176JP#HSI RP2503K0.285-0.065-18.571%21,900.00021,800.00028/03/2025
52216GJ#HSI RP2503K0.330-0.060-15.385%22,300.00022,200.00028/03/2025
52217GJ#HSI RP2504E0.305-0.065-17.568%22,100.00022,000.00029/04/2025
52221GJ#HSI RP2503L0.280-0.065-18.841%21,800.00021,700.00028/03/2025
52240BP#HSI RP2307C0.305-0.070-18.667%21,800.00021,700.00028/07/2023
52274SG#HSI RP2502O0.280-0.060-17.647%21,848.00021,748.00027/02/2025
52277HS#HSI RP2503E0.285-0.065-18.571%21,968.00021,868.00028/03/2025
52290BI#HSI RP2309W0.340-0.060-15.000%22,100.00022,000.00028/09/2023
52316UB#HSI RP2502D0.226-0.054-19.286%21,850.00021,750.00027/02/2025
52317UB#HSI RP2404Y0.300-0.065-17.808%22,000.00021,900.00029/04/2024
52353JP#HSI RP2502B0.280-0.060-17.647%21,850.00021,750.00027/02/2025
52378HS#HSI RP2503K0.265-0.065-19.697%21,768.00021,668.00028/03/2025
52379HS#HSI RP2503T0.300-0.065-17.808%22,138.00022,038.00028/03/2025
52381GJ#HSI RP2503M0.290-0.065-18.310%21,900.00021,800.00028/03/2025
52382GJ#HSI RP2503N0.300-0.060-16.667%22,000.00021,900.00028/03/2025
52424SG#HSI RP2503X0.270-0.060-18.182%21,748.00021,648.00028/03/2025
52425SG#HSI RP2503L0.290-0.060-17.143%21,968.00021,868.00028/03/2025
52428JP#HSI RP2502L0.275-0.060-17.910%21,800.00021,700.00027/02/2025
52457JP#HSI RP2501Q0.300-0.065-17.808%22,050.00021,950.00027/01/2025
52470UB#HSI RP2503K0.219-0.056-20.364%21,750.00021,650.00028/03/2025
52482UB#HSI RP2502I0.280-0.060-17.647%21,900.00021,800.00027/02/2025
52487BP#HSI RP2309E0.300-0.065-17.808%21,750.00021,650.00028/09/2023
52488BP#HSI RP2309F0.305-0.070-18.667%21,850.00021,750.00028/09/2023
52498HS#HSI RP2404R0.255-0.065-20.312%21,608.00021,508.00029/04/2024
52502HS#HSI RP2503Z0.275-0.065-19.118%21,838.00021,738.00028/03/2025
52505BI#HSI RP2309X0.360-0.060-14.286%22,300.00022,200.00028/09/2023
52506BI#HSI RP2309Y0.315-0.065-17.105%21,900.00021,800.00028/09/2023
52529SG#HSI RP2502Z0.246-0.059-19.344%21,500.00021,400.00027/02/2025
52545SG#HSI RP2503H0.260-0.065-20.000%21,648.00021,548.00028/03/2025
52546SG#HSI RP2502F0.275-0.060-17.910%21,788.00021,688.00027/02/2025
52552BP#HSI RP2309J0.265-0.070-20.896%21,450.00021,350.00028/09/2023
52553BP#HSI RP2309K0.280-0.065-18.841%21,550.00021,450.00028/09/2023
52554BP#HSI RP2309L0.290-0.065-18.310%21,650.00021,550.00028/09/2023
52555BP#HSI RP2309M0.300-0.065-17.808%21,750.00021,650.00028/09/2023
52567JP#HSI RP2502X0.244-0.066-21.290%21,500.00021,400.00027/02/2025
52572JP#HSI RP2402K0.280-0.065-18.841%21,770.00021,670.00028/02/2024
52580JP#HSI RP2404O0.310-0.065-17.333%22,120.00022,020.00029/04/2024
52603UB#HSI RP2404O0.250-0.065-20.635%21,500.00021,400.00029/04/2024
52604UB#HSI RP2503R0.217-0.053-19.630%21,650.00021,550.00028/03/2025
52605UB#HSI RP2503S0.275-0.060-17.910%21,828.00021,728.00028/03/2025
52636HS#HSI RP2504J0.0000.000%22,538.00022,438.00029/04/2025
52637HS#HSI RP2503R0.244-0.066-21.290%21,538.00021,438.00028/03/2025
52638HS#HSI RP2503V0.237-0.068-22.295%21,457.00021,357.00028/03/2025
52640HS#HSI RP2504B0.0000.000%22,338.00022,238.00029/04/2025
52641HS#HSI RP2504G0.255-0.060-19.048%21,668.00021,568.00029/04/2025
52661SG#HSI RP2501H0.255-0.060-19.048%21,548.00021,448.00027/01/2025
52663SG#HSI RP2503S0.260-0.065-20.000%21,700.00021,600.00028/03/2025
52672SG#HSI RP2502H0.290-0.060-17.143%21,988.00021,888.00027/02/2025
52673SG#HSI RP2503D0.305-0.060-16.438%22,128.00022,028.00028/03/2025
52692UB#HSI RP2503X0.209-0.051-19.615%21,550.00021,450.00028/03/2025
52694UB#HSI RP2502W0.260-0.065-20.000%21,700.00021,600.00027/02/2025
52696UB#HSI RP2503Y0.229-0.051-18.214%21,878.00021,778.00028/03/2025
52710UB#HSI RP2502M0.290-0.060-17.143%22,028.00021,928.00027/02/2025
52711UB#HSI RP2503Z0.250-0.055-18.033%22,150.00022,050.00028/03/2025
52735JP#HSI RP2502P0.242-0.068-21.935%21,450.00021,350.00027/02/2025
52741JP#HSI RP2503R0.250-0.070-21.875%21,600.00021,500.00028/03/2025
52742JP#HSI RP2504K0.265-0.060-18.462%21,700.00021,600.00029/04/2025
52767JP#HSI RP2402L0.300-0.065-17.808%21,970.00021,870.00028/02/2024
52769JP#HSI RP2402M0.320-0.070-17.949%22,220.00022,120.00028/02/2024
52780BP#HSI RP2504Z0.265-0.060-18.462%21,750.00021,650.00029/04/2025
52787BP#HSI RP2504B0.240-0.065-21.311%21,500.00021,400.00029/04/2025
52788BP#HSI RP2504C0.248-0.062-20.000%21,600.00021,500.00029/04/2025
52792BP#HSI RP2504D0.260-0.060-18.750%21,700.00021,600.00029/04/2025
52797BP#HSI RP2504N0.126-0.030-19.231%21,600.00021,500.00029/04/2025
52824HS#HSI RP2504P0.238-0.067-21.967%21,500.00021,400.00029/04/2025
52825HS#HSI RP2504I0.260-0.060-18.750%21,700.00021,600.00029/04/2025
52854SG#HSI RP2502U0.241-0.064-20.984%21,448.00021,348.00027/02/2025
52865SG#HSI RP2504Q0.255-0.065-20.312%21,600.00021,500.00029/04/2025
52883JP#HSI RP2503V0.255-0.065-20.312%21,550.00021,450.00028/03/2025
52885JP#HSI RP2402N0.285-0.065-18.571%21,820.00021,720.00028/02/2024
52886JP#HSI RP2504S0.260-0.060-18.750%21,650.00021,550.00029/04/2025
52887JP#HSI RP2404T0.300-0.065-17.808%22,020.00021,920.00029/04/2024
52930UB#HSI RP2502N0.200-0.060-23.077%21,450.00021,350.00027/02/2025
52931UB#HSI RP2503A0.250-0.065-20.635%21,600.00021,500.00028/03/2025
52933UB#HSI RP2502O0.223-0.052-18.909%21,778.00021,678.00027/02/2025
52934UB#HSI RP2501X0.124-0.035-22.013%21,600.00021,500.00027/01/2025
52948BI#HSI RP2309Z0.295-0.075-20.270%21,700.00021,600.00028/09/2023
52949BI#HSI RP2309C0.275-0.080-22.535%21,500.00021,400.00028/09/2023
52953GJ#HSI RP2502E0.320-0.060-15.789%22,200.00022,100.00027/02/2025
52954GJ#HSI RP2503O0.355-0.060-14.458%22,600.00022,500.00028/03/2025
52955GJ#HSI RP2504F0.375-0.060-13.793%22,800.00022,700.00029/04/2025
52971SG#HSI RP2503V0.245-0.060-19.672%21,488.00021,388.00028/03/2025
52972SG#HSI RP2502W0.265-0.060-18.462%21,668.00021,568.00027/02/2025
52996BP#HSI RP2601C0.235-0.060-20.339%21,500.00021,400.00029/01/2026
52997BP#HSI RP2601D0.250-0.060-19.355%21,700.00021,600.00029/01/2026
52998BP#HSI RP2601E0.270-0.055-16.923%21,900.00021,800.00029/01/2026
52999BP#HSI RP2601F0.285-0.060-17.391%22,100.00022,000.00029/01/2026
53001BP#HSI RP2601G0.305-0.055-15.278%22,300.00022,200.00029/01/2026
53002BP#HSI RP2601H0.320-0.060-15.789%22,500.00022,400.00029/01/2026
53004BP#HSI RP2601I0.335-0.060-15.190%22,700.00022,600.00029/01/2026
53039JP#HSI RP2504I0.127-0.032-20.126%21,600.00021,500.00029/04/2025
53040JP#HSI RP2402O0.255-0.065-20.312%21,480.00021,380.00028/02/2024
53063UB#HSI RP2502S0.240-0.065-21.311%21,478.00021,378.00027/02/2025
53070UB#HSI RP2502K0.255-0.060-19.048%21,628.00021,528.00027/02/2025
53075BI#HSI RP2309D0.305-0.065-17.568%21,800.00021,700.00028/09/2023
53076BI#HSI RP2309E0.285-0.065-18.571%21,600.00021,500.00028/09/2023
53091BP#HSI RP2601J0.215-0.060-21.818%21,250.00021,150.00029/01/2026
53092BP#HSI RP2601K0.231-0.059-20.345%21,450.00021,350.00029/01/2026
53093BP#HSI RP2601L0.240-0.060-20.000%21,550.00021,450.00029/01/2026
53099HS#HSI RP2504N0.217-0.068-23.860%21,250.00021,150.00029/04/2025
53107SG#HSI RP2504T0.221-0.064-22.456%21,265.00021,165.00029/04/2025
53108SG#HSI RP2503W0.240-0.060-20.000%21,428.00021,328.00028/03/2025
53109SG#HSI RP2404X0.255-0.060-19.048%21,568.00021,468.00029/04/2024
53113SG#HSI RP2502X0.270-0.060-18.182%21,728.00021,628.00027/02/2025
53132UB#HSI RP2504L0.210-0.065-23.636%21,214.00021,114.00029/04/2025
53133UB#HSI RP2502L0.193-0.055-22.177%21,350.00021,250.00027/02/2025
53134UB#HSI RP2503V0.244-0.066-21.290%21,528.00021,428.00028/03/2025
53136JP#HSI RP2502Y0.227-0.063-21.724%21,300.00021,200.00027/02/2025
53148JP#HSI RP2402P0.255-0.065-20.312%21,520.00021,420.00028/02/2024
53151JP#HSI RP2402Q0.290-0.065-18.310%21,880.00021,780.00028/02/2024
53155JP#HSI RP2501Y0.220-0.070-24.138%21,214.00021,114.00027/01/2025
53158JP#HSI RP2404V0.265-0.065-19.697%21,670.00021,570.00029/04/2024
53159JP#HSI RP2404W0.305-0.065-17.568%22,070.00021,970.00029/04/2024
53174BP#HSI RP2601N0.215-0.060-21.818%21,250.00021,150.00029/01/2026
53182BP#HSI RP2601Q0.211-0.059-21.852%21,200.00021,100.00029/01/2026
53197HS#HSI RP2504V0.137-0.034-19.883%21,900.00021,800.00029/04/2025
53223SG#HSI RP2501L0.215-0.070-24.561%21,148.00021,048.00027/01/2025
53224SG#HSI RP2501I0.230-0.060-20.690%21,300.00021,200.00027/01/2025
53235GJ#HSI RP2504G0.270-0.065-19.403%21,700.00021,600.00029/04/2025
53236GJ#HSI RP2504A0.255-0.065-20.312%21,600.00021,500.00029/04/2025
53240GJ#HSI RP2504B0.237-0.063-21.000%21,400.00021,300.00029/04/2025
53241CT#HSI RP2512B0.270-0.065-19.403%21,600.00021,500.00030/12/2025
53275UB#HSI RP2502Z0.179-0.056-23.830%21,200.00021,100.00027/02/2025
53276UB#HSI RP2503B0.230-0.065-22.034%21,378.00021,278.00028/03/2025
53290JP#HSI RP2404X0.241-0.069-22.258%21,420.00021,320.00029/04/2024
53292JP#HSI RP2402R0.275-0.065-19.118%21,720.00021,620.00028/02/2024
53295JP#HSI RP2402S0.231-0.069-23.000%21,270.00021,170.00028/02/2024
53327HS#HSI RP2503L0.224-0.066-22.759%21,300.00021,200.00028/03/2025
53333HS#HSI RP2504Z0.210-0.065-23.636%21,200.00021,100.00029/04/2025
53341BP#HSI RP2601S0.227-0.058-20.351%21,400.00021,300.00029/01/2026
53350HS#HSI RP2503Y0.233-0.067-22.333%21,400.00021,300.00028/03/2025
53388UB#HSI RP2501I0.234-0.066-22.000%21,400.00021,300.00027/01/2025
53393UB#HSI RP2501V0.187-0.055-22.727%21,250.00021,150.00027/01/2025
53394UB#HSI RP2501B0.255-0.060-19.048%21,578.00021,478.00027/01/2025
53397SG#HSI RP2503M0.219-0.066-23.158%21,200.00021,100.00028/03/2025
53398SG#HSI RP2503O0.233-0.062-21.017%21,348.00021,248.00028/03/2025
53434SG#HSI RP2504Z0.241-0.064-20.984%21,468.00021,368.00029/04/2025
53438HS#HSI RP2504L0.0000.000%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.235-0.035-12.963%24,100.00024,000.00029/04/2025
53443JP#HSI RP2501B0.234-0.066-22.000%21,350.00021,250.00027/01/2025
53444JP#HSI RP2503G0.219-0.071-24.483%21,200.00021,100.00028/03/2025
53487HS#HSI RP2502A0.229-0.066-22.373%21,350.00021,250.00027/02/2025
53488HS#HSI RP2502B0.211-0.064-23.273%21,150.00021,050.00027/02/2025
53489HS#HSI RP2502C0.170-0.033-16.256%22,600.00022,500.00027/02/2025
53490HS#HSI RP2502D0.192-0.033-14.667%23,100.00023,000.00027/02/2025
53501CS#HSI RP2504M0.220-0.065-22.807%21,300.00021,200.00029/04/2025
53502CS#HSI RP2504R0.247-0.073-22.813%21,600.00021,500.00029/04/2025
53511BP#HSI RP2601Y0.206-0.059-22.264%21,150.00021,050.00029/01/2026
53548UB#HSI RP2501D0.210-0.065-23.636%21,128.00021,028.00027/01/2025
53550UB#HSI RP2504B0.220-0.065-22.807%21,300.00021,200.00029/04/2025
53570JP#HSI RP2404P0.218-0.067-23.509%21,150.00021,050.00029/04/2024
53572JP#HSI RP2404R0.226-0.064-22.069%21,250.00021,150.00029/04/2024
53575JP#HSI RP2501P0.239-0.066-21.639%21,400.00021,300.00027/01/2025
53629SG#HSI RP2501M0.225-0.060-21.053%21,248.00021,148.00027/01/2025
53630SG#HSI RP2501N0.129-0.032-19.876%21,608.00021,508.00027/01/2025
53631SG#HSI RP2501O0.150-0.034-18.478%22,108.00022,008.00027/01/2025
53655BI#HSI RP2309K0.325-0.065-16.667%22,000.00021,900.00028/09/2023
53656BI#HSI RP2309L0.255-0.080-23.881%21,300.00021,200.00028/09/2023
53667CS#HSI RP2503B0.232-0.068-22.667%21,400.00021,300.00028/03/2025
53668CS#HSI RP2503C0.260-0.065-20.000%21,700.00021,600.00028/03/2025
53678BP#HSI RP2504P0.227-0.063-21.724%21,350.00021,250.00029/04/2025
53696SG#HSI RP2412V0.215-0.065-23.214%21,128.00021,028.00030/12/2024
53704SG#HSI RP2412W0.231-0.064-21.695%21,288.00021,188.00030/12/2024
53706SG#HSI RP2501R0.239-0.061-20.333%21,400.00021,300.00027/01/2025
53718SG#HSI RP2412X0.255-0.060-19.048%21,528.00021,428.00030/12/2024
53725UB#HSI RP2501O0.180-0.056-23.729%21,150.00021,050.00027/01/2025
53744UB#HSI RP2501T0.224-0.066-22.759%21,278.00021,178.00027/01/2025
53746UB#HSI RP2501Z0.202-0.053-20.784%21,428.00021,328.00027/01/2025
53770JP#HSI RP2402W0.222-0.068-23.448%21,170.00021,070.00028/02/2024
53773JP#HSI RP2404A0.260-0.065-20.000%21,580.00021,480.00029/04/2024
53774JP#HSI RP2404D0.237-0.068-22.295%21,370.00021,270.00029/04/2024
53821CS#HSI RP2502A0.213-0.067-23.929%21,200.00021,100.00027/02/2025
53822GJ#HSI RP2504C0.244-0.066-21.290%21,500.00021,400.00029/04/2025
53824GJ#HSI RP2503P0.230-0.065-22.034%21,300.00021,200.00028/03/2025
53944JP#HSI RP2404Y0.233-0.062-21.017%21,320.00021,220.00029/04/2024
53977HS#HSI RP2504A0.146-0.032-17.978%22,100.00022,000.00029/04/2025
54011CS#HSI RP2502J0.219-0.066-23.158%21,250.00021,150.00027/02/2025
54176CS#HSI RP2504G0.208-0.067-24.364%21,150.00021,050.00029/04/2025
54229HS#HSI RP2502N0.124-0.034-21.519%21,600.00021,500.00027/02/2025
54245CT#HSI RP2411B0.250-0.070-21.875%21,350.00021,250.00028/11/2024
54246CT#HSI RP2411C0.305-0.065-17.568%21,850.00021,750.00028/11/2024
54360SG#HSI RP2404D0.105-0.035-25.000%21,108.00021,008.00029/04/2024
54841CS#HSI RP2504B0.238-0.067-21.967%21,500.00021,400.00029/04/2025
54845CS#HSI RP2504O0.275-0.070-20.290%21,900.00021,800.00029/04/2025
54867BP#HSI RP2503B0.225-0.060-21.053%21,300.00021,200.00028/03/2025
54897SG#HSI RP2403Y0.221-0.064-22.456%21,168.00021,068.00027/03/2024
54991JP#HSI RP2411G0.236-0.069-22.623%21,330.00021,230.00028/11/2024
54994JP#HSI RP2412E0.215-0.065-23.214%21,120.00021,020.00030/12/2024
55059UB#HSI RP2411J0.215-0.065-23.214%21,178.00021,078.00028/11/2024
55095CS#HSI RP2502P0.237-0.068-22.295%21,450.00021,350.00027/02/2025
55188JP#HSI RP2404L0.225-0.065-22.414%21,230.00021,130.00029/04/2024
55224CS#HSI RP2502U0.204-0.066-24.444%21,078.00020,978.00027/02/2025
55225CS#HSI RP2502V0.270-0.065-19.403%21,800.00021,700.00027/02/2025
55226CS#HSI RP2503W0.295-0.065-18.056%22,100.00022,000.00028/03/2025
55234BP#HSI RP2503T0.220-0.065-22.807%21,250.00021,150.00028/03/2025
55251UB#HSI RP2412V0.177-0.055-23.707%21,100.00021,000.00030/12/2024
55282JP#HSI RP2502N0.204-0.061-23.019%21,030.00020,930.00027/02/2025
55284JP#HSI RP2501K0.218-0.067-23.509%21,180.00021,080.00027/01/2025
55288JP#HSI RP2412J0.238-0.067-21.967%21,380.00021,280.00030/12/2024
55312SG#HSI RP2412O0.210-0.065-23.636%21,068.00020,968.00030/12/2024
55369CS#HSI RP2502F0.208-0.067-24.364%21,128.00021,028.00027/02/2025
55414SG#HSI RP2501J0.169-0.057-25.221%21,038.00020,938.00027/01/2025
55415SG#HSI RP2412P0.238-0.062-20.667%21,368.00021,268.00030/12/2024
55444UB#HSI RP2412W0.169-0.056-24.889%21,018.00020,918.00030/12/2024
55487JP#HSI RP2402G0.218-0.067-23.509%21,130.00021,030.00028/02/2024
55490JP#HSI RP2404N0.229-0.071-23.667%21,280.00021,180.00029/04/2024
55493JP#HSI RP2402H0.204-0.066-24.444%20,980.00020,880.00028/02/2024
55499BP#HSI RP2602A0.192-0.058-23.200%21,000.00020,900.00026/02/2026
55500BP#HSI RP2602B0.200-0.060-23.077%21,100.00021,000.00026/02/2026
55502HS#HSI RP2502O0.198-0.067-25.283%21,000.00020,900.00027/02/2025
55503HS#HSI RP2502P0.207-0.063-23.333%21,100.00021,000.00027/02/2025
55522BP#HSI RP2602D0.200-0.060-23.077%21,100.00021,000.00026/02/2026
55523BP#HSI RP2602E0.192-0.058-23.200%21,000.00020,900.00026/02/2026
55526GJ#HSI RP2503T0.210-0.065-23.636%21,100.00021,000.00028/03/2025
55534CS#HSI RP2503D0.205-0.065-24.074%21,100.00021,000.00028/03/2025
55535CS#HSI RP2503E0.315-0.065-17.105%22,300.00022,200.00028/03/2025
55550BP#HSI RP2602F0.310-0.055-15.068%22,400.00022,300.00026/02/2026
55572SG#HSI RP2404F0.201-0.069-25.556%21,000.00020,900.00029/04/2024
55573SG#HSI RP2404I0.211-0.069-24.643%21,100.00021,000.00029/04/2024
55636UB#HSI RP2412X0.208-0.067-24.364%21,050.00020,950.00030/12/2024
55637UB#HSI RP2411L0.104-0.034-24.638%21,100.00021,000.00028/11/2024
55681JP#HSI RP2503Y0.200-0.060-23.077%21,000.00020,900.00028/03/2025
55682JP#HSI RP2504T0.206-0.069-25.091%21,100.00021,000.00029/04/2025
55757GJ#HSI RP2503W0.201-0.064-24.151%21,000.00020,900.00028/03/2025
55764CT#HSI RP2411G0.220-0.070-24.138%21,100.00021,000.00028/11/2024
55770BP#HSI RP2602R0.100-0.031-23.664%21,100.00021,000.00026/02/2026
56079BP#HSI RP2601P0.197-0.058-22.745%21,050.00020,950.00029/01/2026
56171HS#HSI RP2503P0.101-0.030-22.901%21,100.00021,000.00028/03/2025
56560JP#HSI RP2411T0.210-0.065-23.636%21,050.00020,950.00028/11/2024
56565JP#HSI RP2412V0.107-0.035-24.648%21,100.00021,000.00030/12/2024
56739UB#HSI RP2402N0.179-0.035-16.355%22,600.00022,500.00028/02/2024
57095HT#HSI RP2409A1.0400.0000.000%29,400.00029,300.00027/09/2024
57398CT#HSI RP2412F0.112-0.034-23.288%21,100.00021,000.00030/12/2024
58092UB#HSI RP2403P0.206-0.069-25.091%21,000.00020,900.00027/03/2024
59154CT#HSI RP2412G0.166-0.031-15.736%22,100.00022,000.00030/12/2024
59169GJ#HSI RP2503Y0.217-0.068-23.860%21,200.00021,100.00028/03/2025
59305JP#HSI RP2412C0.211-0.064-23.273%21,080.00020,980.00030/12/2024
59451JP#HSI RP2404F0.206-0.064-23.704%21,020.00020,920.00029/04/2024
59489SG#HSI RP2402L0.209-0.061-22.593%21,048.00020,948.00028/02/2024
59568BP#HSI RP2504H0.0000.000%22,800.00022,700.00029/04/2025
59607JP#HSI RP2412G0.201-0.064-24.151%20,970.00020,870.00030/12/2024
59765BP#HSI RP2603C0.340-0.055-13.924%22,750.00022,650.00030/03/2026
59914UB#HSI RP2403R0.170-0.059-25.764%20,978.00020,878.00027/03/2024
59933SG#HSI RP2403C0.169-0.056-24.889%20,988.00020,888.00027/03/2024
59953JP#HSI RP2412P0.205-0.065-24.074%21,010.00020,910.00030/12/2024
60233JP#HSI RP2411O0.196-0.064-24.615%20,910.00020,810.00028/11/2024
60347CT#HSI RP2411P0.201-0.069-25.556%20,850.00020,750.00028/11/2024
60359BI#HSI RP2312A0.225-0.070-23.729%21,100.00021,000.00028/12/2023
60369UB#HSI RP2509B0.174-0.068-28.099%20,838.00020,738.00029/09/2025
60409JP#HSI RP2404I0.187-0.063-25.200%20,830.00020,730.00029/04/2024
60419BP#HSI RP2604H0.170-0.060-26.087%20,750.00020,650.00029/04/2026
60434HS#HSI RP2404V0.185-0.065-26.000%20,850.00020,750.00029/04/2024
60454SG#HSI RP2402V0.188-0.067-26.275%20,828.00020,728.00028/02/2024
60473HS#HSI RP2404W0.164-0.067-29.004%20,600.00020,500.00029/04/2024
60484BP#HSI RP2504Q0.179-0.064-26.337%20,800.00020,700.00029/04/2025
60485BP#HSI RP2504S0.171-0.063-26.923%20,700.00020,600.00029/04/2025
60487BP#HSI RP2504W0.0000.000%21,800.00021,700.00029/04/2025
60488BP#HSI RP2504J0.0000.000%22,000.00021,900.00029/04/2025
60489BP#HSI RP2504K0.0000.000%22,200.00022,100.00029/04/2025
60491BP#HSI RP2504V0.0000.000%22,600.00022,500.00029/04/2025
60495HS#HSI RP2404C0.196-0.064-24.615%20,950.00020,850.00029/04/2024
60522SG#HSI RP2404Q0.169-0.067-28.390%20,648.00020,548.00029/04/2024
60524SG#HSI RP2403A0.185-0.070-27.451%20,800.00020,700.00027/03/2024
60525SG#HSI RP2402G0.177-0.056-24.034%21,088.00020,988.00028/02/2024
60526SG#HSI RP2402H0.188-0.056-22.951%21,228.00021,128.00028/02/2024
60527SG#HSI RP2402Z0.201-0.054-21.176%21,388.00021,288.00028/02/2024
60544SG#HSI RP2402N0.199-0.066-24.906%20,948.00020,848.00028/02/2024
60581UB#HSI RP2504T0.137-0.054-28.272%20,650.00020,550.00029/04/2025
60588UB#HSI RP2509D0.172-0.066-27.731%20,800.00020,700.00029/09/2025
60589UB#HSI RP2501Y0.165-0.055-25.000%20,950.00020,850.00027/01/2025
60616UB#HSI RP2501F0.215-0.065-23.214%21,168.00021,068.00027/01/2025
60624BP#HSI RP2504E0.161-0.065-28.761%20,600.00020,500.00029/04/2025
60646BP#HSI RP2604I0.182-0.060-24.793%20,900.00020,800.00029/04/2026
60652JP#HSI RP2404K0.170-0.068-28.571%20,650.00020,550.00029/04/2024
60656JP#HSI RP2411E0.183-0.067-26.800%20,800.00020,700.00028/11/2024
60661JP#HSI RP2403Z0.201-0.064-24.151%20,950.00020,850.00027/03/2024
60673JP#HSI RP2404B0.224-0.066-22.759%21,220.00021,120.00029/04/2024
60693BP#HSI RP2604J0.180-0.062-25.620%20,900.00020,800.00029/04/2026
60737SG#HSI RP2402O0.178-0.069-27.935%20,727.00020,627.00028/02/2024
60738SG#HSI RP2401A0.160-0.058-26.606%20,848.00020,748.00030/01/2024
60739SG#HSI RP2401B0.203-0.067-24.815%20,968.00020,868.00030/01/2024
60741SG#HSI RP2402P0.180-0.056-23.729%21,118.00021,018.00028/02/2024
60748BP#HSI RP2604K0.174-0.061-25.957%20,800.00020,700.00029/04/2026
60751HS#HSI RP2404E0.177-0.068-27.755%20,751.00020,651.00029/04/2024
60774JP#HSI RP2412M0.176-0.069-28.163%20,727.00020,627.00030/12/2024
60783JP#HSI RP2412X0.188-0.067-26.275%20,850.00020,750.00030/12/2024
60808UB#HSI RP2509E0.167-0.065-28.017%20,727.00020,627.00029/09/2025
60812UB#HSI RP2501Q0.156-0.055-26.066%20,850.00020,750.00027/01/2025
60813UB#HSI RP2501R0.168-0.055-24.664%21,000.00020,900.00027/01/2025
60824BP#HSI RP2604L0.174-0.060-25.641%20,800.00020,700.00029/04/2026
60826GJ#HSI RP2503C0.182-0.066-26.613%20,800.00020,700.00028/03/2025
60828BP#HSI RP2604M0.148-0.061-29.187%20,500.00020,400.00029/04/2026
60829BP#HSI RP2604N0.152-0.062-28.972%20,550.00020,450.00029/04/2026
60831BP#HSI RP2604O0.161-0.061-27.477%20,650.00020,550.00029/04/2026
60832BP#HSI RP2604P0.170-0.060-26.087%20,750.00020,650.00029/04/2026
60833BP#HSI RP2604Q0.176-0.062-26.050%20,850.00020,750.00029/04/2026
60834BP#HSI RP2604R0.255-0.055-17.742%21,750.00021,650.00029/04/2026
60836BP#HSI RP2604S0.270-0.055-16.923%21,950.00021,850.00029/04/2026
60837BP#HSI RP2604T0.285-0.055-16.176%22,150.00022,050.00029/04/2026
60840BP#HSI RP2604U0.0000.000%22,550.00022,450.00029/04/2026
60864SG#HSI RP2404L0.153-0.067-30.455%20,468.00020,368.00029/04/2024
60865SG#HSI RP2403E0.167-0.068-28.936%20,600.00020,500.00027/03/2024
60867SG#HSI RP2403B0.181-0.067-27.016%20,748.00020,648.00027/03/2024
60868SG#HSI RP2404E0.192-0.068-26.154%20,900.00020,800.00029/04/2024
60895UB#HSI RP2509F0.145-0.064-30.622%20,468.00020,368.00029/09/2025
60897UB#HSI RP2509G0.154-0.067-30.317%20,600.00020,500.00029/09/2025
60898UB#HSI RP2501C0.149-0.054-26.601%20,750.00020,650.00027/01/2025
60901UB#HSI RP2509H0.184-0.065-26.104%20,900.00020,800.00029/09/2025
60926JP#HSI RP2411J0.182-0.068-27.200%20,750.00020,650.00028/11/2024
60928JP#HSI RP2412Z0.156-0.066-29.730%20,500.00020,400.00030/12/2024
60936JP#HSI RP2403T0.150-0.064-29.907%20,468.00020,368.00027/03/2024
60937JP#HSI RP2503X0.162-0.064-28.319%20,600.00020,500.00028/03/2025
60938JP#HSI RP2501J0.192-0.063-24.706%20,900.00020,800.00027/01/2025
60939HS#HSI RP2404Y0.152-0.067-30.594%20,468.00020,368.00029/04/2024
60945HS#HSI RP2404H0.182-0.068-27.200%20,800.00020,700.00029/04/2024
60949BP#HSI RP2604V0.148-0.061-29.187%20,500.00020,400.00029/04/2026
60986SG#HSI RP2403F0.131-0.056-29.947%20,488.00020,388.00027/03/2024
60987SG#HSI RP2402R0.161-0.069-30.000%20,548.00020,448.00028/02/2024
60995SG#HSI RP2403G0.176-0.069-28.163%20,700.00020,600.00027/03/2024
61004UB#HSI RP2403S0.131-0.056-29.947%20,488.00020,388.00027/03/2024
61009UB#HSI RP2402P0.142-0.057-28.643%20,628.00020,528.00028/02/2024
61018UB#HSI RP2403T0.184-0.066-26.400%20,778.00020,678.00027/03/2024
61020HS#HSI RP2404L0.158-0.069-30.396%20,550.00020,450.00029/04/2024
61021BP#HSI RP2604W0.170-0.060-26.087%20,750.00020,650.00029/04/2026
61022BP#HSI RP2604X0.0000.000%20,850.00020,750.00029/04/2026
61023JP#HSI RP2403N0.155-0.070-31.111%20,480.00020,380.00027/03/2024
61032JP#HSI RP2403O0.196-0.069-26.038%20,880.00020,780.00027/03/2024
61036JP#HSI RP2503E0.082-0.033-28.696%20,600.00020,500.00028/03/2025
61038JP#HSI RP2412A0.173-0.067-27.917%20,700.00020,600.00030/12/2024
61049BP#HSI RP2604Y0.148-0.061-29.187%20,500.00020,400.00029/04/2026
61054BI#HSI RP2312B0.206-0.059-22.264%20,900.00020,800.00028/12/2023
61055BI#HSI RP2312C0.186-0.063-25.301%20,700.00020,600.00028/12/2023
61056BI#HSI RP2312D0.166-0.071-29.958%20,500.00020,400.00028/12/2023
61059GJ#HSI RP2503E0.192-0.063-24.706%20,900.00020,800.00028/03/2025
61060GJ#HSI RP2503F0.164-0.066-28.696%20,600.00020,500.00028/03/2025
61068BP#HSI RP2604B0.144-0.062-30.097%20,450.00020,350.00029/04/2026
61069BP#HSI RP2604C0.170-0.060-26.087%20,750.00020,650.00029/04/2026
61070BP#HSI RP2604D0.078-0.032-29.091%20,600.00020,500.00029/04/2026
61106JP#HSI RP2412B0.166-0.070-29.661%20,550.00020,450.00030/12/2024
61136SG#HSI RP2412H0.138-0.056-28.866%20,588.00020,488.00030/12/2024
61169UB#HSI RP2504G0.144-0.066-31.429%20,450.00020,350.00029/04/2025
61170UB#HSI RP2503Q0.171-0.066-27.848%20,700.00020,600.00028/03/2025
61172UB#HSI RP2503M0.080-0.034-29.825%20,600.00020,500.00028/03/2025
61185GJ#HSI RP2503G0.172-0.067-28.033%20,700.00020,600.00028/03/2025
61196BP#HSI RP2603F0.143-0.064-30.918%20,450.00020,350.00030/03/2026
61220JP#HSI RP2412L0.164-0.069-29.614%20,530.00020,430.00030/12/2024
61255SG#HSI RP2403H0.151-0.070-31.674%20,448.00020,348.00027/03/2024
61296UB#HSI RP2509J0.147-0.066-30.986%20,500.00020,400.00029/09/2025
61433BP#HSI RP2603N0.145-0.062-29.952%20,450.00020,350.00030/03/2026
61440GJ#HSI RP2503A0.154-0.068-30.631%20,500.00020,400.00028/03/2025
61446CT#HSI RP2404C0.168-0.069-29.114%20,600.00020,500.00029/04/2024
61507UB#HSI RP2412T0.129-0.058-31.016%20,550.00020,450.00030/12/2024
61622SG#HSI RP2402A0.158-0.067-29.778%20,500.00020,400.00028/02/2024
61792HS#HSI RP2404J0.172-0.068-28.333%20,700.00020,600.00029/04/2024
61896JP#HSI RP2410C0.156-0.070-30.973%20,430.00020,330.00030/10/2024
61936UB#HSI RP2412N0.153-0.056-26.794%20,818.00020,718.00030/12/2024
61958SG#HSI RP2403D0.160-0.068-29.825%20,528.00020,428.00027/03/2024
61986JP#HSI RP2501S0.152-0.068-30.909%20,450.00020,350.00027/01/2025
62101UB#HSI RP2501J0.159-0.068-29.956%20,588.00020,488.00027/01/2025
62157HS#HSI RP2404F0.189-0.071-27.308%20,900.00020,800.00029/04/2024
62215SG#HSI RP2401M0.128-0.058-31.183%20,428.00020,328.00030/01/2024
62268HS#HSI RP2307A0.920-0.010-1.075%32,388.00032,288.00028/07/2023
62282JP#HSI RP2411C0.170-0.070-29.167%20,580.00020,480.00028/11/2024
62293BP#HSI RP2604Z0.131-0.063-32.474%20,300.00020,200.00029/04/2026
62344SG#HSI RP2403Z0.145-0.068-31.925%20,368.00020,268.00027/03/2024
62346SG#HSI RP2401N0.134-0.057-29.843%20,508.00020,408.00030/01/2024
62355UB#HSI RP2510L0.133-0.064-32.487%20,338.00020,238.00030/10/2025
62356UB#HSI RP2509P0.150-0.065-30.233%20,528.00020,428.00029/09/2025
62410JP#HSI RP2503Z0.161-0.068-29.694%20,520.00020,420.00028/03/2025
62413HS#HSI RP2404Z0.168-0.068-28.814%20,650.00020,550.00029/04/2024
62414HS#HSI RP2404G0.136-0.070-33.981%20,300.00020,200.00029/04/2024
62438BP#HSI RP2605C0.138-0.064-31.683%20,400.00020,300.00028/05/2026
62443JP#HSI RP2411F0.143-0.070-32.864%20,300.00020,200.00028/11/2024
62451JP#HSI RP2411L0.153-0.069-31.081%20,400.00020,300.00028/11/2024
62493SG#HSI RP2401O0.150-0.069-31.507%20,400.00020,300.00030/01/2024
62527SG#HSI RP2403S0.163-0.070-30.043%20,568.00020,468.00027/03/2024
62530SG#HSI RP2402M0.146-0.056-27.723%20,688.00020,588.00028/02/2024
62546UB#HSI RP2509R0.131-0.064-32.821%20,300.00020,200.00029/09/2025
62548UB#HSI RP2410A0.125-0.057-31.319%20,438.00020,338.00030/10/2024
62549UB#HSI RP2510M0.131-0.055-29.570%20,600.00020,500.00030/10/2025
62569UB#HSI RP2410B0.181-0.068-27.309%20,738.00020,638.00030/10/2024
62589JP#HSI RP2410D0.176-0.070-28.455%20,630.00020,530.00030/10/2024
62622BP#HSI RP2605D0.140-0.062-30.693%20,400.00020,300.00028/05/2026
62630GJ#HSI RP2503Q0.137-0.066-32.512%20,300.00020,200.00028/03/2025
62672SG#HSI RP2403K0.115-0.056-32.749%20,288.00020,188.00027/03/2024
62688JP#HSI RP2410E0.149-0.069-31.651%20,350.00020,250.00030/10/2024
62729UB#HSI RP2504U0.138-0.068-33.010%20,400.00020,300.00029/04/2025
62746GJ#HSI RP2503V0.146-0.066-31.132%20,400.00020,300.00028/03/2025
62761BP#HSI RP2605K0.136-0.062-31.313%20,350.00020,250.00028/05/2026
62766HS#HSI RP2404X0.143-0.068-32.227%20,388.00020,288.00029/04/2024
62833SG#HSI RP2402X0.139-0.067-32.524%20,300.00020,200.00028/02/2024
62898JP#HSI RP2412R0.144-0.070-32.710%20,320.00020,220.00030/12/2024
62911BI#HSI RP2312K0.143-0.077-35.000%20,300.00020,200.00028/12/2023
62931BP#HSI RP2605O0.136-0.062-31.313%20,350.00020,250.00028/05/2026
62939CT#HSI RP2404J0.149-0.068-31.336%20,350.00020,250.00029/04/2024
63079GJ#HSI RP2503B0.126-0.067-34.715%20,200.00020,100.00028/03/2025
63155UB#HSI RP2501A0.123-0.067-35.263%20,200.00020,100.00027/01/2025
63180JP#HSI RP2412U0.131-0.065-33.163%20,220.00020,120.00030/12/2024
63206JP#HSI RP2503J0.060-0.032-34.783%20,100.00020,000.00028/03/2025
63239BP#HSI RP2605W0.114-0.062-35.227%20,100.00020,000.00028/05/2026
63242BP#HSI RP2605X0.106-0.061-36.527%20,000.00019,900.00028/05/2026
63247HS#HSI RP2404B0.118-0.068-36.559%20,100.00020,000.00029/04/2024
63292JP#HSI RP2501N0.115-0.064-35.754%20,050.00019,950.00027/01/2025
63299JP#HSI RP2503L0.163-0.068-29.437%20,540.00020,440.00028/03/2025
63300JP#HSI RP2501W0.131-0.071-35.149%20,230.00020,130.00027/01/2025
63303JP#HSI RP2502U0.147-0.069-31.944%20,380.00020,280.00027/02/2025
63319SG#HSI RP2402D0.109-0.069-38.764%20,000.00019,900.00028/02/2024
63320SG#HSI RP2402K0.120-0.068-36.170%20,100.00020,000.00028/02/2024
63333SG#HSI RP2312A0.139-0.072-34.123%20,268.00020,168.00028/12/2023
63334SG#HSI RP2401V0.144-0.072-33.333%20,348.00020,248.00030/01/2024
63359UB#HSI RP2510S0.103-0.064-38.323%20,000.00019,900.00030/10/2025
63361UB#HSI RP2510T0.116-0.064-35.556%20,150.00020,050.00030/10/2025
63375UB#HSI RP2412A0.115-0.058-33.526%20,350.00020,250.00030/12/2024
63417BI#HSI RP2312M0.159-0.071-30.870%20,400.00020,300.00028/12/2023
63418BI#HSI RP2312N0.180-0.063-25.926%20,600.00020,500.00028/12/2023
63420HS#HSI RP2404N0.127-0.070-35.533%20,200.00020,100.00029/04/2024
63442BP#HSI RP2605Z0.123-0.063-33.871%20,200.00020,100.00028/05/2026
63443BP#HSI RP2605A0.113-0.063-35.795%20,100.00020,000.00028/05/2026
63454JP#HSI RP2411P0.128-0.068-34.694%20,200.00020,100.00028/11/2024
63455JP#HSI RP2501A0.116-0.066-36.264%20,072.00019,972.00027/01/2025
63492JP#HSI RP2411B0.153-0.072-32.000%20,420.00020,320.00028/11/2024
63502SG#HSI RP2401W0.119-0.069-36.702%20,072.00019,972.00030/01/2024
63504SG#HSI RP2403U0.123-0.070-36.269%20,148.00020,048.00027/03/2024
63506SG#HSI RP2402I0.134-0.067-33.333%20,248.00020,148.00028/02/2024
63525SG#HSI RP2402J0.147-0.067-31.308%20,388.00020,288.00028/02/2024
63528UB#HSI RP2510U0.110-0.066-37.500%20,072.00019,972.00030/10/2025
63529UB#HSI RP2412B0.107-0.058-35.152%20,250.00020,150.00030/12/2024
63577BP#HSI RP2605B0.114-0.062-35.227%20,100.00020,000.00028/05/2026
63586HS#HSI RP2404D0.108-0.068-38.636%19,988.00019,888.00029/04/2024
63595GJ#HSI RP2404C0.108-0.067-38.286%20,000.00019,900.00029/04/2024
63609BP#HSI RP2605I0.101-0.062-38.037%19,950.00019,850.00028/05/2026
63613BP#HSI RP2605J0.109-0.062-36.257%20,050.00019,950.00028/05/2026
63631BP#HSI RP2605L0.058-0.031-34.831%20,100.00020,000.00028/05/2026
63637JP#HSI RP2412W0.121-0.071-36.979%20,100.00020,000.00030/12/2024
63679JP#HSI RP2412Y0.107-0.064-37.427%19,950.00019,850.00030/12/2024
63749UB#HSI RP2412L0.086-0.057-39.860%19,950.00019,850.00030/12/2024
63754UB#HSI RP2510W0.113-0.064-36.158%20,100.00020,000.00030/10/2025
63849SG#HSI RP2401X0.089-0.058-39.456%19,948.00019,848.00030/01/2024
63850SG#HSI RP2403I0.061-0.033-35.106%20,108.00020,008.00027/03/2024
63865BP#HSI RP2604E0.096-0.063-39.623%19,900.00019,800.00029/04/2026
63869BI#HSI RP2312O0.108-0.075-40.984%19,900.00019,800.00028/12/2023
63872BI#HSI RP2312P0.127-0.076-37.438%20,100.00020,000.00028/12/2023
63884GJ#HSI RP2404E0.128-0.067-34.359%20,188.00020,088.00029/04/2024
63892BP#HSI RP2605H0.110-0.061-35.673%20,050.00019,950.00028/05/2026
63893BP#HSI RP2605M0.118-0.064-35.165%20,150.00020,050.00028/05/2026
63941SG#HSI RP2401Y0.102-0.069-40.351%19,900.00019,800.00030/01/2024
63942SG#HSI RP2403M0.094-0.058-38.158%20,048.00019,948.00027/03/2024
63961SG#HSI RP2401Z0.132-0.068-34.000%20,200.00020,100.00030/01/2024
63983CT#HSI RP2412I0.064-0.034-34.694%20,100.00020,000.00030/12/2024
64003CT#HSI RP2404N0.125-0.069-35.567%20,100.00020,000.00029/04/2024
64023UB#HSI RP2509U0.104-0.066-38.824%19,988.00019,888.00029/09/2025
64032UB#HSI RP2412J0.100-0.056-35.897%20,138.00020,038.00030/12/2024
64038JP#HSI RP2411W0.112-0.072-39.130%20,000.00019,900.00028/11/2024
64039JP#HSI RP2412Q0.125-0.066-34.555%20,150.00020,050.00030/12/2024
64079GJ#HSI RP2404F0.070-0.069-49.640%19,600.00019,500.00029/04/2024
64081GJ#HSI RP2404G0.137-0.069-33.495%20,250.00020,150.00029/04/2024
64086HS#HSI RP2404I0.086-0.069-44.516%19,768.00019,668.00029/04/2024
64087HS#HSI RP2404T0.1160.0000.000%20,050.00019,950.00029/04/2024
64091HS#HSI RP2504R0.081-0.034-29.565%20,624.00020,524.00029/04/2025
64113BP#HSI RP2605P0.093-0.062-40.000%19,850.00019,750.00028/05/2026
64118BP#HSI RP2605Q0.069-0.066-48.889%19,600.00019,500.00028/05/2026
64119BP#HSI RP2605R0.075-0.063-45.652%19,650.00019,550.00028/05/2026
64122BP#HSI RP2605S0.084-0.063-42.857%19,750.00019,650.00028/05/2026
64123BP#HSI RP2605T0.110-0.061-35.673%20,050.00019,950.00028/05/2026
64156JP#HSI RP2411Y0.068-0.068-50.000%19,551.00019,451.00028/11/2024
64157JP#HSI RP2412D0.115-0.066-36.464%20,030.00019,930.00030/12/2024
64161JP#HSI RP2411D0.103-0.067-39.412%19,900.00019,800.00028/11/2024
64164JP#HSI RP2412F0.085-0.066-43.709%19,720.00019,620.00030/12/2024
64177SG#HSI RP2401F0.081-0.058-41.727%19,848.00019,748.00030/01/2024
64187SG#HSI RP2402E0.064-0.073-53.285%19,551.00019,451.00028/02/2024
64190SG#HSI RP2403R0.083-0.071-46.104%19,728.00019,628.00027/03/2024
64191SG#HSI RP2402U0.107-0.070-39.548%19,968.00019,868.00028/02/2024
64211UB#HSI RP2510Y0.061-0.068-52.713%19,551.00019,451.00030/10/2025
64215UB#HSI RP2509V0.067-0.055-45.082%19,750.00019,650.00029/09/2025
64218UB#HSI RP2509W0.096-0.068-41.463%19,900.00019,800.00029/09/2025
64220BP#HSI RP2503Y0.380-0.065-14.607%23,100.00023,000.00028/03/2025
64239BI#HSI RP2312Q0.118-0.072-37.895%20,000.00019,900.00028/12/2023
64241BI#HSI RP2312R0.142-0.072-33.645%20,200.00020,100.00028/12/2023
64249GJ#HSI RP2404H0.121-0.067-35.638%20,100.00020,000.00029/04/2024
64254GJ#HSI RP2404I0.145-0.067-31.604%20,350.00020,250.00029/04/2024
64263BP#HSI RP2605U0.093-0.062-40.000%19,850.00019,750.00028/05/2026
64268SG#HSI RP2403W0.057-0.058-50.435%19,571.00019,471.00027/03/2024
64272SG#HSI RP2402S0.080-0.070-46.667%19,700.00019,600.00028/02/2024
64278SG#HSI RP2401C0.092-0.070-43.210%19,800.00019,700.00030/01/2024
64290SG#HSI RP2402W0.104-0.068-39.535%19,928.00019,828.00028/02/2024
64293SG#HSI RP2403J0.098-0.058-37.179%20,088.00019,988.00027/03/2024
64297JP#HSI RP2412N0.100-0.067-40.120%19,880.00019,780.00030/12/2024
64299JP#HSI RP2412H0.088-0.066-42.857%19,750.00019,650.00030/12/2024
64301JP#HSI RP2411H0.074-0.067-47.518%19,600.00019,500.00028/11/2024
64305JP#HSI RP2410H0.111-0.067-37.640%19,980.00019,880.00030/10/2024
64315JP#HSI RP2410I0.130-0.067-34.010%20,180.00020,080.00030/10/2024
64342HS#HSI RP2504D0.0990.0000.000%19,900.00019,800.00029/04/2025
64347UB#HSI RP2509X0.054-0.056-50.909%19,571.00019,471.00029/09/2025
64348UB#HSI RP2509Y0.078-0.067-46.207%19,700.00019,600.00029/09/2025
64350UB#HSI RP2412K0.076-0.060-44.118%19,838.00019,738.00030/12/2024
64351UB#HSI RP2412M0.046-0.046-50.000%19,601.00019,501.00030/12/2024
64358UB#HSI RP2412R0.091-0.055-37.671%20,000.00019,900.00030/12/2024
64387BP#HSI RP2604G0.088-0.062-41.333%19,800.00019,700.00029/04/2026
64393BI#HSI RP2312S0.087-0.073-45.625%19,700.00019,600.00028/12/2023
64397GJ#HSI RP2404J0.093-0.069-42.593%19,800.00019,700.00029/04/2024
64461UB#HSI RP2510Z0.059-0.068-53.543%19,532.00019,432.00030/10/2025
64463UB#HSI RP2412C0.063-0.057-47.500%19,650.00019,550.00030/12/2024
64467UB#HSI RP2509Z0.087-0.067-43.506%19,800.00019,700.00029/09/2025
64470UB#HSI RP2501E0.058-0.033-36.264%20,100.00020,000.00027/01/2025
64475BP#HSI RP2604F0.079-0.063-44.366%19,700.00019,600.00029/04/2026
64479BP#HSI RP2504A0.067-0.067-50.000%19,550.00019,450.00029/04/2025
64488JP#HSI RP2412I0.105-0.065-38.235%19,920.00019,820.00030/12/2024
64493JP#HSI RP2411I0.094-0.066-41.250%19,800.00019,700.00028/11/2024
64512JP#HSI RP2412S0.078-0.068-46.575%19,650.00019,550.00030/12/2024
64513JP#HSI RP2410J0.068-0.067-49.630%19,533.00019,433.00030/10/2024
64527SG#HSI RP2403N0.063-0.072-53.333%19,532.00019,432.00027/03/2024
64528SG#HSI RP2402B0.071-0.070-49.645%19,600.00019,500.00028/02/2024
64529SG#HSI RP2401G0.073-0.058-44.275%19,748.00019,648.00030/01/2024
64535SG#HSI RP2403O0.097-0.069-41.566%19,868.00019,768.00027/03/2024
64541HS#HSI RP2404K0.073-0.070-48.951%19,624.00019,524.00029/04/2024
64547HS#HSI RP2404P0.089-0.074-45.399%19,800.00019,700.00029/04/2024
64553BP#HSI RP2504G0.067-0.068-50.370%19,550.00019,450.00029/04/2025
64556BI#HSI RP2312T0.062-0.078-55.714%19,500.00019,400.00028/12/2023
64558GJ#HSI RP2404K0.100-0.071-41.520%19,900.00019,800.00029/04/2024
64559GJ#HSI RP2404L0.040-0.073-64.602%19,300.00019,200.00029/04/2024
64563CT#HSI RP2402B0.071-0.076-51.701%19,600.00019,500.00028/02/2024
64567CT#HSI RP2402C0.100-0.072-41.860%19,850.00019,750.00028/02/2024
64582SG#HSI RP2401D0.028-0.078-73.585%19,216.00019,116.00030/01/2024
64585SG#HSI RP2403T0.043-0.074-63.248%19,348.00019,248.00027/03/2024
64586SG#HSI RP2401H0.050-0.061-54.955%19,488.00019,388.00030/01/2024
64587SG#HSI RP2401I0.077-0.071-47.973%19,648.00019,548.00030/01/2024
64620BP#HSI RP2504I0.051-0.069-57.500%19,400.00019,300.00029/04/2025
64621BP#HSI RP2504L0.061-0.069-53.077%19,500.00019,400.00029/04/2025
64625BP#HSI RP2504M0.040-0.071-63.964%19,300.00019,200.00029/04/2025
64626BP#HSI RP2504T0.034-0.073-68.224%19,250.00019,150.00029/04/2025
64628BP#HSI RP2504Y0.036-0.033-47.826%19,600.00019,500.00029/04/2025
64687UB#HSI RP2508B0.027-0.073-73.000%19,216.00019,116.00028/08/2025
64688UB#HSI RP2410C0.038-0.059-60.825%19,350.00019,250.00030/10/2024
64689UB#HSI RP2508C0.058-0.068-53.968%19,500.00019,400.00028/08/2025
64692UB#HSI RP2507W0.068-0.069-50.365%19,600.00019,500.00030/07/2025
64694UB#HSI RP2407A0.023-0.050-68.493%19,266.00019,166.00030/07/2024
64723JP#HSI RP2503A0.032-0.069-68.317%19,216.00019,116.00028/03/2025
64724JP#HSI RP2411A0.072-0.067-48.201%19,580.00019,480.00028/11/2024
64725JP#HSI RP2411U0.052-0.071-57.724%19,400.00019,300.00028/11/2024
64736HS#HSI RP2404S0.057-0.076-57.143%19,488.00019,388.00029/04/2024
64748HS#HSI RP2404U0.030-0.072-70.588%19,216.00019,116.00029/04/2024
64776BI#HSI RP2312U0.043-0.077-64.167%19,300.00019,200.00028/12/2023
64777BI#HSI RP2312V0.014-0.088-86.275%19,100.00019,000.00028/12/2023
64781GJ#HSI RP2404M0.062-0.074-54.412%19,500.00019,400.00029/04/2024
64782GJ#HSI RP2404N0.010-0.085-89.474%19,100.00019,000.00029/04/2024
64784GJ#HSI RP2404O0.011-0.064-85.333%18,900.00018,800.00029/04/2024
64791BP#HSI RP2504O0.034-0.073-68.224%19,250.00019,150.00029/04/2025
64802BP#HSI RP2605V0.010-0.063-86.301%18,900.00018,800.00028/05/2026
64804BP#HSI RP2605Y0.011-0.071-86.585%19,000.00018,900.00028/05/2026
64806BP#HSI RP2605E0.010-0.081-89.011%19,100.00019,000.00028/05/2026
64807BP#HSI RP2605F0.027-0.072-72.727%19,200.00019,100.00028/05/2026
64815CT#HSI RP2311A0.047-0.083-63.846%19,350.00019,250.00029/11/2023
64818CT#HSI RP2312B0.010-0.091-90.099%19,100.00019,000.00028/12/2023
64831HS#HSI RP2502S0.035-0.035-50.000%19,600.00019,500.00027/02/2025
64834HS#HSI RP2403A0.012-0.057-82.609%18,847.00018,747.00027/03/2024
64836HS#HSI RP2403B0.010-0.080-88.889%19,048.00018,948.00027/03/2024
64837HS#HSI RP2403C0.046-0.075-61.983%19,368.00019,268.00027/03/2024
64872SG#HSI RP2404K0.010-0.055-84.615%18,821.00018,721.00029/04/2024
64876SG#HSI RP2402C0.010-0.068-87.179%18,948.00018,848.00028/02/2024
64879SG#HSI RP2403L0.010-0.084-89.362%19,100.00019,000.00027/03/2024
64894SG#HSI RP2402Q0.031-0.077-71.296%19,248.00019,148.00028/02/2024
64902SG#HSI RP2401J0.050-0.075-60.000%19,400.00019,300.00030/01/2024
64917BP#HSI RP2603S0.0000.000%19,650.00019,550.00030/03/2026
64920BP#HSI RP2603T0.0000.000%19,750.00019,650.00030/03/2026
64921BP#HSI RP2603A0.010-0.058-85.294%18,850.00018,750.00030/03/2026
64922BP#HSI RP2603U0.010-0.036-78.261%19,100.00019,000.00030/03/2026
64944UB#HSI RP2508D0.010-0.052-83.871%18,821.00018,721.00028/08/2025
64946UB#HSI RP2411R0.010-0.038-79.167%18,871.00018,771.00028/11/2024
64948BP#HSI RP2511Y0.360-0.060-14.286%22,900.00022,800.00027/11/2025
64949BP#HSI RP2511Z0.370-0.060-13.953%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.420-0.065-13.402%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.465-0.065-12.264%24,100.00024,000.00029/04/2025
64957UB#HSI RP2507X0.010-0.055-84.615%18,950.00018,850.00030/07/2025
64960UB#HSI RP2508E0.010-0.080-88.889%19,100.00019,000.00028/08/2025
64962UB#HSI RP2507Y0.027-0.060-68.966%19,250.00019,150.00030/07/2025
64963UB#HSI RP2508F0.048-0.069-58.974%19,400.00019,300.00028/08/2025
64964UB#HSI RP2411S0.055-0.060-52.174%19,568.00019,468.00028/11/2024
64967UB#HSI RP2411T0.035-0.035-50.000%19,600.00019,500.00028/11/2024
64999JP#HSI RP2411K0.010-0.075-88.235%19,000.00018,900.00028/11/2024
65001JP#HSI RP2503D0.010-0.055-84.615%18,821.00018,721.00028/03/2025
65009JP#HSI RP2501H0.026-0.071-73.196%19,150.00019,050.00027/01/2025
65010JP#HSI RP2411Z0.042-0.072-63.158%19,300.00019,200.00028/11/2024
65017GJ#HSI RP2404P0.0540.0000.000%18,700.00018,600.00029/04/2024
65018GJ#HSI RP2404Q0.029-0.077-72.642%19,200.00019,100.00029/04/2024
65035HS#HSI RP2502I0.0610.0000.000%20,128.00020,028.00027/02/2025
65038BP#HSI RP2603V0.012-0.056-82.353%18,850.00018,750.00030/03/2026
65046BP#HSI RP2603W0.011-0.053-82.813%18,800.00018,700.00030/03/2026
65057BP#HSI RP2603X0.0540.0000.000%18,700.00018,600.00030/03/2026
65058BP#HSI RP2603B0.0340.0000.000%19,250.00019,150.00030/03/2026
65060BP#HSI RP2603D0.0460.0000.000%19,350.00019,250.00030/03/2026
65061BP#HSI RP2603E0.0000.000%19,450.00019,350.00030/03/2026
65066HS#HSI RP2403D0.0480.0000.000%18,652.00018,552.00027/03/2024
65071HS#HSI RP2403E0.010-0.069-87.342%18,948.00018,848.00027/03/2024
65083SG#HSI RP2403P0.010-0.074-88.095%19,000.00018,900.00027/03/2024
65086SG#HSI RP2402Y0.010-0.037-78.723%19,108.00019,008.00028/02/2024
65108SG#HSI RP2401K0.013-0.051-79.688%18,798.00018,698.00030/01/2024
65113SG#HSI RP2403Q0.0490.0000.000%18,652.00018,552.00027/03/2024
65114SG#HSI RP2401L0.0590.0000.000%18,748.00018,648.00030/01/2024
65121SG#HSI RP2401P0.010-0.065-86.667%18,900.00018,800.00030/01/2024
65122SG#HSI RP2401S0.025-0.074-74.747%19,148.00019,048.00030/01/2024
65123SG#HSI RP2401E0.039-0.076-66.087%19,300.00019,200.00030/01/2024
65141JP#HSI RP2508A0.010-0.067-87.013%18,950.00018,850.00028/08/2025
65143JP#HSI RP2509D0.010-0.082-89.130%19,100.00019,000.00029/09/2025
65176JP#HSI RP2511B0.011-0.052-82.540%18,800.00018,700.00027/11/2025
65178JP#HSI RP2508B0.031-0.074-70.476%19,200.00019,100.00028/08/2025
65180JP#HSI RP2510D0.0490.0000.000%18,652.00018,552.00030/10/2025
65216UB#HSI RP2507Z0.0470.0000.000%18,652.00018,552.00030/07/2025
65217UB#HSI RP2412D0.013-0.050-79.365%18,800.00018,700.00030/12/2024
65218UB#HSI RP2411U0.012-0.072-85.714%19,000.00018,900.00028/11/2024
65220UB#HSI RP2411V0.020-0.062-75.610%19,150.00019,050.00028/11/2024
65222UB#HSI RP2412I0.039-0.073-65.179%19,300.00019,200.00030/12/2024
65223UB#HSI RP2411W0.046-0.060-56.604%19,450.00019,350.00028/11/2024
65224UB#HSI RP2507C0.010-0.035-77.778%19,100.00019,000.00030/07/2025
65228CT#HSI RP2312C0.015-0.060-80.000%18,850.00018,750.00028/12/2023
65240CT#HSI RP2401A0.0000.000%19,100.00019,000.00030/01/2024
65251GJ#HSI RP2404R0.0840.0000.000%19,700.00019,600.00029/04/2024
65252GJ#HSI RP2404S0.0530.0000.000%19,400.00019,300.00029/04/2024
65272BI#HSI RP2312W0.0190.0000.000%18,900.00018,800.00028/12/2023
65274BI#HSI RP2312X0.0000.000%18,700.00018,600.00028/12/2023
65277BP#HSI RP2603Y0.0000.000%18,700.00018,600.00030/03/2026
65278BP#HSI RP2603Z0.0000.000%18,500.00018,400.00030/03/2026
65279BP#HSI RP2603G0.0000.000%18,600.00018,500.00030/03/2026
65281BP#HSI RP2603H0.0120.0000.000%18,850.00018,750.00030/03/2026
65282BP#HSI RP2603I0.0100.0000.000%18,950.00018,850.00030/03/2026
65284BP#HSI RP2603J0.0120.0000.000%19,050.00018,950.00030/03/2026
65285BP#HSI RP2603K0.0210.0000.000%19,150.00019,050.00030/03/2026
65313SG#HSI RP2504A0.0000.000%18,470.00018,370.00029/04/2025
65316SG#HSI RP2503B0.0000.000%18,588.00018,488.00028/03/2025
65317SG#HSI RP2504D0.0000.000%18,700.00018,600.00029/04/2025
65318SG#HSI RP2504R0.0150.0000.000%18,848.00018,748.00029/04/2025
65319SG#HSI RP2504U0.0100.0000.000%19,048.00018,948.00029/04/2025
65321SG#HSI RP2504Y0.0220.0000.000%19,188.00019,088.00029/04/2025
65346JP#HSI RP2502F0.0160.0000.000%19,050.00018,950.00027/02/2025
65347JP#HSI RP2412T0.0000.000%18,750.00018,650.00030/12/2024
65348JP#HSI RP2510E0.0000.000%18,470.00018,370.00030/10/2025
65351JP#HSI RP2511C0.0000.000%18,600.00018,500.00027/11/2025
65355JP#HSI RP2503F0.0150.0000.000%18,900.00018,800.00028/03/2025
65364JP#HSI RP2501L0.0380.0000.000%19,250.00019,150.00027/01/2025
65366HS#HSI RP2403F0.0000.000%18,470.00018,370.00027/03/2024
65370HS#HSI RP2403G0.0130.0000.000%18,768.00018,668.00027/03/2024
65373HS#HSI RP2403H0.0100.0000.000%19,100.00019,000.00027/03/2024
65384UB#HSI RP2510A0.0000.000%18,470.00018,370.00030/10/2025
65388UB#HSI RP2511A0.0000.000%18,600.00018,500.00027/11/2025
65389UB#HSI RP2412S0.0000.000%18,750.00018,650.00030/12/2024
65406UB#HSI RP2510B0.0100.0000.000%18,900.00018,800.00030/10/2025
65407UB#HSI RP2412F0.0100.0000.000%19,050.00018,950.00030/12/2024
65409UB#HSI RP2511B0.0260.0000.000%19,200.00019,100.00027/11/2025
66189HS#HSI RP2503C0.189-0.035-15.625%23,038.00022,888.00028/03/2025
67356JP#HSI RP2504Q0.580-0.060-9.375%25,100.00025,000.00029/04/2025
67357JP#HSI RP2504R0.380-0.075-16.484%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.370-0.075-16.854%22,900.00022,800.00027/02/2025
67359JP#HSI RP2502E0.485-0.065-11.818%24,100.00024,000.00027/02/2025
67363JP#HSI RP2503M0.530-0.060-10.169%24,600.00024,500.00028/03/2025
67364JP#HSI RP2501T0.197-0.033-14.348%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.385-0.060-13.483%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.242-0.033-12.000%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.285-0.035-10.937%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.440-0.060-12.000%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.208-0.034-14.050%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.380-0.060-13.636%23,200.00023,100.00030/12/2025
68002BP#HSI RP2512B0.390-0.060-13.333%23,300.00023,200.00030/12/2025
68006BP#HSI RP2512C0.400-0.060-13.043%23,400.00023,300.00030/12/2025
68007BP#HSI RP2512D0.410-0.055-11.828%23,500.00023,400.00030/12/2025
68009BP#HSI RP2512E0.425-0.060-12.371%23,700.00023,600.00030/12/2025
68012BP#HSI RP2512F0.435-0.055-11.224%23,800.00023,700.00030/12/2025
68013BP#HSI RP2512G0.440-0.060-12.000%23,900.00023,800.00030/12/2025
68014BP#HSI RP2512H0.450-0.060-11.765%24,000.00023,900.00030/12/2025
68015BP#HSI RP2512I0.475-0.055-10.377%24,300.00024,200.00030/12/2025
68019BP#HSI RP2512J0.530-0.060-10.169%24,900.00024,800.00030/12/2025
68021BP#HSI RP2512K0.510-0.050-8.929%24,600.00024,500.00030/12/2025
68024BP#HSI RP2512L0.550-0.060-9.836%25,100.00025,000.00030/12/2025
68025BP#HSI RP2512M0.590-0.060-9.231%25,600.00025,500.00030/12/2025
68027BP#HSI RP2512N0.640-0.050-7.246%26,100.00026,000.00030/12/2025
68029BP#HSI RP2512O0.720-0.060-7.692%27,100.00027,000.00030/12/2025
68032BP#HSI RP2512P0.810-0.050-5.814%28,100.00028,000.00030/12/2025
68071GJ#HSI RP2511B0.385-0.060-13.483%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.199-0.034-14.592%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.242-0.033-12.000%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.370-0.065-14.943%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.390-0.065-14.286%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.222-0.033-12.941%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.231-0.034-12.830%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.335-0.050-12.987%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.365-0.060-14.118%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.440-0.060-12.000%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.185-0.032-14.747%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.380-0.065-14.607%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.400-0.060-13.043%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.415-0.065-13.542%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.435-0.065-13.000%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.460-0.060-11.538%23,900.00023,800.00028/03/2025
68523UB#HSI RP2404I0.500-0.060-10.714%24,100.00024,000.00029/04/2024
68524UB#HSI RP2404K0.550-0.060-9.836%24,600.00024,500.00029/04/2024
68530UB#HSI RP2501M0.260-0.040-13.333%24,600.00024,500.00027/01/2025
68661SG#HSI RP2502V0.390-0.065-14.286%23,100.00023,000.00027/02/2025
68680JP#HSI RP2501E0.450-0.060-11.765%23,700.00023,600.00027/01/2025
68684JP#HSI RP2504X0.400-0.070-14.894%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.385-0.030-7.229%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.340-0.030-8.108%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.425-0.030-6.593%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.365-0.065-15.116%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.405-0.060-12.903%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.425-0.065-13.265%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.445-0.065-12.745%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.335-0.030-8.219%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.380-0.030-7.317%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.420-0.030-6.667%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.290-0.030-9.375%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.570-0.060-9.524%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.222-0.033-12.941%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.390-0.065-14.286%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.320-0.050-13.514%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.255-0.030-10.526%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.400-0.060-13.043%23,100.00023,000.00028/03/2025
69157JP#HSI RP2504A0.400-0.060-13.043%23,200.00023,100.00029/04/2025
69161JP#HSI RP2501O0.425-0.065-13.265%23,400.00023,300.00027/01/2025
69170JP#HSI RP2504Y0.455-0.055-10.784%23,800.00023,700.00029/04/2025
69171JP#HSI RP2504Z0.425-0.065-13.265%23,500.00023,400.00029/04/2025
69329UB#HSI RP2502X0.455-0.065-12.500%23,800.00023,700.00027/02/2025
69379SG#HSI RP2504P0.370-0.060-13.953%22,900.00022,800.00029/04/2025
69380SG#HSI RP2504S0.405-0.065-13.830%23,300.00023,200.00029/04/2025
69381SG#HSI RP2504W0.218-0.037-14.510%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.385-0.065-14.444%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.185-0.032-14.747%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.243-0.027-10.000%24,108.00024,008.00027/02/2025
69624UB#HSI RP2404V0.380-0.065-14.607%22,850.00022,750.00029/04/2024
69693CT#HSI RP2307B0.228-0.032-12.308%23,100.00023,000.00028/07/2023
69720BP#HSI RP2504U0.210-0.033-13.580%23,600.00023,500.00029/04/2025
69828SG#HSI RP2504L0.425-0.065-13.265%23,500.00023,400.00029/04/2025
69829SG#HSI RP2504N0.290-0.030-9.375%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.390-0.060-13.333%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.415-0.060-12.632%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.485-0.055-10.185%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.360-0.050-12.195%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.415-0.065-13.542%23,388.00023,288.00028/03/2025
69994UB#HSI RP2404G0.335-0.055-14.103%23,050.00022,950.00029/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 02/06/2023 17:59
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.