High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 14:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 14:07 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 14:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.041 | 191.514M |
23827 | UB-HSI @EP2409C | ![]() | 0.042 | 185.940M |
24400 | UB-HSI @EP2410D | ![]() | 0.062 | 178.786M |
24311 | JP-HSI @EP2410D | ![]() | 0.067 | 174.192M |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 157.446M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.047 | +235.714% |
17569 | BPMTUAN@EC2407D | ![]() | 0.039 | +143.750% |
21797 | UB-HSI @EC2406C | ![]() | 0.089 | +140.541% |
19643 | BPTENCT@EC2407B | ![]() | 0.060 | +140.000% |
21683 | SG-HSI @EC2406B | ![]() | 0.089 | +134.211% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
24334 | CT-HSI @EP2407A | ![]() | 0.013 | -50.000% |
21650 | DSBYDEI@EC2406A | ![]() | 0.015 | -50.000% |
23020 | MSLENOV@EP2408A | ![]() | 0.021 | -50.000% |
23150 | CT-CMOB@EC2406B | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.041 | 4.205B |
25458 | UB-HSI @EC2411D | ![]() | 0.045 | 4.132B |
23827 | UB-HSI @EP2409C | ![]() | 0.042 | 3.762B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 2.971B |
24009 | SG-HSI @EP2410C | ![]() | 0.031 | 2.778B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60784 | UB#HSI RP2704Q | ![]() | 0.031 | 266.715M |
60963 | JP#HSI RP2704A | ![]() | 0.032 | 251.843M |
61728 | UB#HSI RC26075 | ![]() | 0.057 | 242.106M |
56697 | UB#HSI RC2608X | ![]() | 0.066 | 241.963M |
61613 | UB#HSI RP27044 | ![]() | 0.010 | 236.556M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | ![]() | 0.060 | +275.000% |
61728 | UB#HSI RC26075 | ![]() | 0.057 | +256.250% |
61650 | GJ#HSI RC25116 | ![]() | 0.058 | +241.176% |
61761 | JP#HSI RC26123 | ![]() | 0.059 | +210.526% |
56697 | UB#HSI RC2608X | ![]() | 0.066 | +186.957% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60921 | BP#HSI RP2705Q | ![]() | 0.010 | -83.051% |
61449 | SG#HSI RP2603L | ![]() | 0.010 | -83.051% |
60745 | SG#HSI RP26023 | ![]() | 0.010 | -82.759% |
61074 | BP#HSI RP2705U | ![]() | 0.010 | -82.456% |
60846 | JP#HSI RP2612L | ![]() | 0.010 | -82.456% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60784 | UB#HSI RP2704Q | ![]() | 0.031 | 6.475B |
61728 | UB#HSI RC26075 | ![]() | 0.057 | 5.894B |
56697 | UB#HSI RC2608X | ![]() | 0.066 | 5.859B |
61613 | UB#HSI RP27044 | ![]() | 0.010 | 5.624B |
60963 | JP#HSI RP2704A | ![]() | 0.032 | 5.579B |
No related information. |