Quote | Super Quote
53617 GS#HKEX RP2207A (R BEAR)
RT  Nominal up0.110 +0.005 (+4.762%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50165VT#HKEX RC2207Q0.0000.000%447.500450.00029/07/2022
50311HT#HKEX RC2210A0.032-0.004-11.111%438.000440.00031/10/2022
50560UB#HKEX RC2210C0.0100.0000.000%448.000450.00017/10/2022
50770GS#HKEX RC2211I0.028-0.005-15.152%438.000440.00025/11/2022
50797BP#HKEX RC2211T0.0000.000%448.000450.00029/11/2022
50802BP#HKEX RC2211Q0.031-0.004-11.429%438.000440.00029/11/2022
50875BI#HKEX RC2212E0.033-0.002-5.714%437.000440.00030/12/2022
50877BI#HKEX RC2212F0.053-0.005-8.621%427.000430.00030/12/2022
50915HS#HKEX RC2210D0.032-0.005-13.514%437.880441.88010/10/2022
51125JP#HKEX RC2212C0.050-0.004-7.407%429.800432.80016/12/2022
51484BI#HKEX RC2212G0.0000.000%447.000450.00030/12/2022
51742CS#HKEX RC2209L0.0000.000%456.000458.00029/09/2022
51985GS#HKEX RC2211A0.127-0.003-2.308%386.000388.00017/11/2022
52103GS#HKEX RC2211J0.0000.000%448.000450.00029/11/2022
52240VT#HKEX RC2207H0.105-0.003-2.778%400.300402.80029/07/2022
52898CS#HKEX RC2202L0.131-0.003-2.239%388.000390.00025/02/2022
53287GS#HKEX RC2207A0.067-0.005-6.944%418.000420.00022/07/2022
53566JP#HKEX RC2210A0.104-0.005-4.587%399.800402.80014/10/2022
53731CS#HKEX RC2207E0.073-0.003-3.947%416.000418.00028/07/2022
54076HS#HKEX RC2209B0.088-0.006-6.383%407.880411.88015/09/2022
54120CS#HKEX RC2209A0.110-0.005-4.348%396.000398.00029/09/2022
54121CS#HKEX RC2209B0.141-0.004-2.759%380.880382.88029/09/2022
54313SG#HKEX RC2210A0.108-0.004-3.571%398.000400.00031/10/2022
54314SG#HKEX RC2210B0.069-0.004-5.479%418.000420.00031/10/2022
54339VT#HKEX RC2207I0.133-0.005-3.623%386.380388.88029/07/2022
54464HS#HKEX RC2210A0.131-0.002-1.504%387.880391.88017/10/2022
54760BP#HKEX RC2211G0.067-0.004-5.634%418.000420.00029/11/2022
54791HS#HKEX RC2209C0.108-0.003-2.703%397.880401.88030/09/2022
54988VT#HKEX RC2206B0.159-0.004-2.454%372.500375.00029/06/2022
55339CS#HKEX RC2207C0.061-0.005-7.576%421.880423.88028/07/2022
55543UB#HKEX RC2207B0.129-0.003-2.273%388.000390.00015/07/2022
55587UB#HKEX RC2210A0.067-0.005-6.944%418.000420.00025/10/2022
55849BI#HKEX RC2206B0.073-0.001-1.351%417.000420.00030/06/2022
55850BI#HKEX RC2206C0.094-0.001-1.053%407.000410.00030/06/2022
55882CS#HKEX RC2209C0.0000.000%374.880376.88029/09/2022
55885CS#HKEX RC2209D0.178-0.004-2.198%361.880363.88029/09/2022
55982SG#HKEX RC2204A0.217-0.005-2.252%343.000345.00029/04/2022
55986UB#HKEX RC2211A0.086-0.003-3.371%408.000410.00022/11/2022
56140HT#HKEX RC2204A0.066-0.005-7.042%418.000420.00029/04/2022
56148HT#HKEX RC2205B0.084-0.004-4.545%408.000410.00031/05/2022
56151HT#HKEX RC2204B0.106-0.005-4.505%398.000400.00029/04/2022
56153HT#HKEX RC2205C0.126-0.005-3.817%388.000390.00031/05/2022
56165GS#HKEX RC2211G0.104-0.004-3.704%398.000400.00017/11/2022
56199SG#HKEX RC2206M0.084-0.002-2.326%411.000413.00030/06/2022
56201SG#HKEX RC2212A0.188-0.006-3.093%358.000360.00030/12/2022
56283HS#HKEX RC2210B0.150-0.005-3.226%377.880381.88031/10/2022
56342JP#HKEX RC2211A0.143-0.005-3.378%379.800382.80011/11/2022
56670HS#HKEX RC2211A0.171-0.003-1.724%367.880371.88030/11/2022
56794SG#HKEX RC2211A0.118-0.006-4.839%393.000395.00030/11/2022
56842UB#HKEX RC2210B0.164-0.003-1.796%368.000370.00020/10/2022
56889JP#HKEX RC2211B0.086-0.003-3.371%409.800412.80011/11/2022
57165CS#HKEX RC2207D0.101-0.003-2.885%401.880403.88028/07/2022
57253BP#HKEX RC2211B0.105-0.005-4.545%398.000400.00029/11/2022
57329CS#HKEX RC2209E0.054-0.005-8.475%424.880426.88029/09/2022
57330CS#HKEX RC2209F0.085-0.003-3.409%408.880410.88029/09/2022
59289GS#HKEX RC2210A0.202-0.003-1.463%348.000350.00025/10/2022
59536CS#HKEX RC2204L0.0000.000%369.880371.88028/04/2022
59538CS#HKEX RC2204M0.203-0.004-1.932%349.880351.88028/04/2022
59809SG#HKEX RC2205F0.128-0.005-3.759%388.000390.00031/05/2022
59844SG#HKEX RC2206B0.249-0.006-2.353%328.000330.00030/06/2022
60506SG#HKEX RC2204B0.140-0.006-4.110%380.000382.00029/04/2022
61440SG#HKEX RC2206A0.164-0.005-2.959%370.000372.00029/06/2022
62026VT#HKEX RC2210A0.216-0.005-2.262%342.500345.00025/10/2022
62299SG#HKEX RC2204C0.093-0.005-5.102%406.000408.00029/04/2022
63055BP#HKEX RC2211L0.086-0.005-5.495%408.000410.00029/11/2022
63058BP#HKEX RC2211K0.056-0.007-11.111%423.000425.00029/11/2022
64459EA#HKEX RC2212A0.071-0.003-4.054%416.600418.80028/12/2022
65126JP#HKEX RC2212B0.068-0.004-5.556%419.800422.80016/12/2022
65406UB#HKEX RC2202A0.196-0.003-1.508%358.000360.00028/02/2022
65430CS#HKEX RC2212A0.121-0.005-3.968%390.880392.88029/12/2022
66226SG#HKEX RC2206H0.060-0.005-7.692%423.000425.00030/06/2022
66727GS#HKEX RC2301A0.0000.000%378.000380.00020/01/2023
68083SG#HKEX RC2206R0.033-0.004-10.811%438.000440.00030/06/2022
68207VT#HKEX RC2207E0.084-0.006-6.667%410.300412.80029/07/2022
68236UB#HKEX RC2209F0.028-0.004-12.500%438.000440.00029/09/2022
68279GS#HKEX RC2212C0.086-0.005-5.495%408.000410.00029/12/2022
68402BP#HKEX RC2211R0.049-0.005-9.259%428.000430.00029/11/2022
68521CS#HKEX RC2210A0.0000.000%386.000388.00028/10/2022
68532UB#HKEX RC2204A0.108-0.004-3.571%398.000400.00025/04/2022
68533UB#HKEX RC2204B0.148-0.003-1.987%378.000380.00025/04/2022
68583CS#HKEX RC2210B0.046-0.005-9.804%428.880430.88028/10/2022
68596HS#HKEX RC2206A0.071-0.005-6.579%417.880421.88030/06/2022
68736UB#HKEX RC2209G0.048-0.005-9.434%428.000430.00020/09/2022
68944SG#HKEX RC2210C0.041-0.004-8.889%433.000435.00031/10/2022
69268CS#HKEX RC2209I0.016-0.005-23.810%443.880445.88029/09/2022
69272CS#HKEX RC2209J0.031-0.005-13.889%436.880438.88029/09/2022
69372VT#HKEX RC2208C0.044-0.004-8.333%430.300432.80012/08/2022
69472HT#HKEX RC2205F0.046-0.007-13.208%428.000430.00031/05/2022
69821SG#HKEX RC2210D0.022-0.002-8.333%444.000446.00031/10/2022
69849VT#HKEX RC2208A0.062-0.006-8.824%420.300422.80019/08/2022
69883GS#HKEX RC2211H0.048-0.003-5.882%428.000430.00022/11/2022
69960HS#HKEX RC2210C0.050-0.005-9.091%427.880431.88031/10/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50028CS#HKEX RP2209C0.054+0.004+8.000%475.000473.00029/09/2022
50046CS#HKEX RP2202Q0.167+0.005+3.086%532.000530.00025/02/2022
50220CS#HKEX RP2202D0.260+0.005+1.961%580.000578.00025/02/2022
50392CS#HKEX RP2202E0.0000.000%610.000608.00025/02/2022
50393CS#HKEX RP2204A0.345+0.005+1.471%620.000618.00028/04/2022
50447VT#HKEX RP2202A0.350+0.005+1.449%622.500620.00025/02/2022
50492SG#HKEX RP2201F0.187+0.005+2.747%542.000540.00031/01/2022
50656CS#HKEX RP2202F0.183+0.005+2.809%540.000538.00025/02/2022
50930BP#HKEX RP2202T0.186+0.005+2.762%543.000540.00025/02/2022
51236VT#HKEX RP2202D0.208+0.004+1.961%551.380548.88025/02/2022
51336SG#HKEX RP2207C0.031+0.008+34.783%462.000460.00029/07/2022
51443GS#HKEX RP2202A0.189+0.004+2.162%542.000540.00028/02/2022
51486BI#HKEX RP2212C0.0320.0000.000%463.000460.00030/12/2022
52130VT#HKEX RP2207D0.0000.000%502.500500.00021/07/2022
53114VT#HKEX RP2201C0.178+0.004+2.299%536.380533.88028/01/2022
53617GS#HKEX RP2207A0.110+0.005+4.762%502.000500.00027/07/2022
54247BI#HKEX RP2203B0.110+0.005+4.762%503.000500.00031/03/2022
54552BP#HKEX RP2202D0.265+0.005+1.923%583.000580.00025/02/2022
54722HT#HKEX RP2202C0.188+0.005+2.732%542.000540.00028/02/2022
56194CS#HKEX RP2204H0.106+0.005+4.950%500.000498.00028/04/2022
56479JP#HKEX RP2211A0.123+0.005+4.237%505.800502.80011/11/2022
56561BP#HKEX RP2202G0.225+0.005+2.273%563.000560.00025/02/2022
56562SG#HKEX RP2202D0.380+0.005+1.333%642.000640.00025/02/2022
56762HT#HKEX RP2201E0.163+0.004+2.516%532.000530.00031/01/2022
56909CS#HKEX RP2204B0.164+0.007+4.459%527.000525.00028/04/2022
57038UB#HKEX RP2201A0.148+0.005+3.496%522.000520.00028/01/2022
57084SG#HKEX RP2201K0.147+0.005+3.521%522.000520.00031/01/2022
57132UB#HKEX RP2209A0.178+0.005+2.890%532.000530.00030/09/2022
57209HS#HKEX RP2201B0.190+0.005+2.703%539.880535.88031/01/2022
57503CS#HKEX RP2202K0.143+0.005+3.623%520.000518.00025/02/2022
57673BP#HKEX RP2202U0.146+0.006+4.286%523.000520.00025/02/2022
57677JP#HKEX RP2302A0.202+0.003+1.508%545.800542.80010/02/2023
57984JP#HKEX RP2211B0.164+0.004+2.500%525.800522.80011/11/2022
58178CS#HKEX RP2207F0.094+0.005+5.618%495.000493.00028/07/2022
58179CS#HKEX RP2207G0.133+0.004+3.101%514.000512.00028/07/2022
58235HS#HKEX RP2202A0.160+0.005+3.226%524.880520.88025/02/2022
58305UB#HKEX RP2211A0.197+0.003+1.546%542.000540.00024/11/2022
58500JP#HKEX RP2210A0.246+0.004+1.653%565.800562.80021/10/2022
58556UB#HKEX RP2212A0.239+0.005+2.137%562.000560.00020/12/2022
58624CS#HKEX RP2204E0.249+0.005+2.049%570.000568.00028/04/2022
58638CS#HKEX RP2204F0.285+0.005+1.786%590.000588.00028/04/2022
58708GS#HKEX RP2202D0.150+0.005+3.448%522.000520.00018/02/2022
58848VT#HKEX RP2206D0.057+0.005+9.615%476.380473.88024/06/2022
58989HS#HKEX RP2207E0.201+0.004+2.030%542.880538.88015/07/2022
59051CS#HKEX RP2209A0.062+0.003+5.085%480.000478.00021/09/2022
59110SG#HKEX RP2206E0.060+0.004+7.143%477.000475.00030/06/2022
59386CS#HKEX RP2207H0.071+0.002+2.899%485.000483.00021/07/2022
59423CS#HKEX RP2210A0.042+0.004+10.526%470.000468.00026/10/2022
59580UB#HKEX RP2207F0.045+0.005+12.500%472.000470.00007/07/2022
59708HT#HKEX RP2204C0.048+0.008+20.000%472.000470.00029/04/2022
60121BP#HKEX RP2202W0.106+0.005+4.950%503.000500.00025/02/2022
60189HS#HKEX RP2207F0.058+0.007+13.725%474.880470.88011/07/2022
60649JP#HKEX RP2211C0.081+0.005+6.579%485.800482.80011/11/2022
62345VT#HKEX RP2202C0.144+0.005+3.597%521.380518.88025/02/2022
62359BI#HKEX RP2212A0.048+0.001+2.128%473.000470.00030/12/2022
63451HS#HKEX RP2207B0.232+0.004+1.754%559.880555.88029/07/2022
63666CS#HKEX RP2205A0.0000.000%547.000545.00030/05/2022
64013UB#HKEX RP2209B0.156+0.003+1.961%522.000520.00027/09/2022
65328SG#HKEX RP2205A0.079+0.005+6.757%487.000485.00031/05/2022
65617UB#HKEX RP2206A0.209+0.006+2.956%552.000550.00028/06/2022
65637UB#HKEX RP2204E0.089+0.005+5.952%492.000490.00028/04/2022
65699HT#HKEX RP2201F0.148+0.004+2.778%522.000520.00031/01/2022
65737SG#HKEX RP2205B0.090+0.005+5.882%492.000490.00031/05/2022
65772SG#HKEX RP2202L0.126+0.005+4.132%512.000510.00021/02/2022
65822VT#HKEX RP2201A0.295+0.005+1.724%596.380593.88028/01/2022
65944CS#HKEX RP2207A0.083+0.004+5.063%490.000488.00008/07/2022
66050VT#HKEX RP2202F0.085+0.005+6.250%491.380488.88025/02/2022
66096HT#HKEX RP2203C0.093+0.005+5.682%492.000490.00031/03/2022
66335UB#HKEX RP2205B0.069+0.006+9.524%482.000480.00031/05/2022
66383BP#HKEX RP2204A0.068+0.004+6.250%482.000480.00028/04/2022
66415BI#HKEX RP2203E0.069+0.005+7.812%483.000480.00031/03/2022
66423BI#HKEX RP2203F0.090+0.001+1.124%493.000490.00031/03/2022
66551VT#HKEX RP2207B0.131+0.005+3.968%512.500510.00028/07/2022
66782BP#HKEX RP2211B0.050+0.004+8.696%472.000470.00029/11/2022
66853HS#HKEX RP2207C0.089+0.007+8.537%489.880485.88029/07/2022
67095BI#HKEX RP2203A0.151+0.005+3.425%523.000520.00031/03/2022
67241CS#HKEX RP2202R0.117+0.005+4.464%507.000505.00025/02/2022
67482HT#HKEX RP2203B0.135+0.005+3.846%512.000510.00031/03/2022
67538HT#HKEX RP2204A0.069+0.005+7.812%482.000480.00029/04/2022
67967VT#HKEX RP2201F0.117+0.005+4.464%506.380503.88028/01/2022
68032SG#HKEX RP2201E0.227+0.004+1.794%562.000560.00031/01/2022
68092UB#HKEX RP2203A0.112+0.005+4.673%502.000500.00028/03/2022
68281GS#HKEX RP2207C0.068+0.003+4.615%482.000480.00021/07/2022
68595HS#HKEX RP2206A0.121+0.003+2.542%504.880500.88030/06/2022
68713CS#HKEX RP2202C0.228+0.005+2.242%562.000560.00025/02/2022
68819HT#HKEX RP2202E0.108+0.004+3.846%502.000500.00028/02/2022
68926SG#HKEX RP2202A0.2600.0000.000%582.000580.00025/02/2022
68932SG#HKEX RP2202B0.2950.0000.000%602.000600.00025/02/2022
69716UB#HKEX RP2203B0.133+0.005+3.906%512.000510.00028/03/2022
69869SG#HKEX RP2203A0.113+0.005+4.630%502.000500.00031/03/2022
69911BP#HKEX RP2202A0.385+0.005+1.316%643.000640.00025/02/2022
69913BP#HKEX RP2202B0.425+0.005+1.190%663.000660.00025/02/2022
69914BP#HKEX RP2202C0.5000.0000.000%703.000700.00025/02/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/01/2022 18:00
  Real time quote last updated: 17/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.