Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.078 | 4.860 | 120,000 | 540,000 | 0.675 | ||||
17/04/2024 | 0.068 | 4.780 | 0 | 540,000 | 0.675 | ||||
16/04/2024 | 0.068 | 4.760 | 60,000 | 540,000 | 0.675 | 60,000 | 0.068 | ||
15/04/2024 | 0.074 | 4.820 | 0 | 480,000 | 0.600 | ||||
12/04/2024 | 0.074 | 4.800 | 80,000 | 480,000 | 0.600 | 80,000 | 0.074 | ||
11/04/2024 | 0.082 | 4.890 | 0 | 400,000 | 0.500 | ||||
10/04/2024 | 0.082 | 4.920 | 980,000 | 400,000 | 0.500 | 490,000 | 0.083 | 490,000 | 0.082 |
09/04/2024 | 0.078 | 4.880 | 0 | 400,000 | 0.500 | ||||
08/04/2024 | 0.076 | 4.850 | 0 | 400,000 | 0.500 | ||||
05/04/2024 | 0.073 | 4.810 | 320,000 | 400,000 | 0.500 | 160,000 | 0.074 | 160,000 | 0.070 |
03/04/2024 | 0.076 | 4.820 | 0 | 400,000 | 0.500 | ||||
02/04/2024 | 0.076 | 4.850 | 160,000 | 400,000 | 0.500 | 160,000 | 0.076 | ||
28/03/2024 | 0.068 | 4.720 | 160,000 | 560,000 | 0.700 | 160,000 | 0.068 | ||
27/03/2024 | 0.075 | 4.800 | 80,000 | 400,000 | 0.500 | 80,000 | 0.078 | ||
26/03/2024 | 0.082 | 4.870 | 160,000 | 320,000 | 0.400 | 80,000 | 0.082 | ||
25/03/2024 | 0.075 | 4.790 | 0 | 400,000 | 0.500 | ||||
22/03/2024 | 0.077 | 4.800 | 0 | 400,000 | 0.500 | ||||
21/03/2024 | 0.078 | 4.850 | 0 | 400,000 | 0.500 | ||||
20/03/2024 | 0.069 | 4.720 | 0 | 400,000 | 0.500 | ||||
19/03/2024 | 0.070 | 4.730 | 0 | 400,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |