Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.075 | 4.780 | 0 | 400,000 | 0.500 | ||||
15/03/2024 | 0.076 | 4.780 | 80,000 | 400,000 | 0.500 | 80,000 | 0.076 | ||
14/03/2024 | 0.082 | 4.850 | 0 | 320,000 | 0.400 | ||||
13/03/2024 | 0.084 | 4.880 | 1,280,000 | 320,000 | 0.400 | 600,000 | 0.085 | 600,000 | 0.086 |
12/03/2024 | 0.090 | 4.930 | 680,000 | 320,000 | 0.400 | 300,000 | 0.086 | 300,000 | 0.086 |
11/03/2024 | 0.082 | 4.860 | 0 | 320,000 | 0.400 | ||||
08/03/2024 | 0.082 | 4.860 | 640,000 | 320,000 | 0.400 | 520,000 | 0.081 | 120,000 | 0.085 |
07/03/2024 | 0.079 | 4.820 | 0 | 720,000 | 0.900 | ||||
06/03/2024 | 0.079 | 4.840 | 0 | 720,000 | 0.900 | ||||
05/03/2024 | 0.077 | 4.800 | 0 | 720,000 | 0.900 | ||||
04/03/2024 | 0.083 | 4.850 | 80,000 | 720,000 | 0.900 | 80,000 | 0.083 | ||
01/03/2024 | 0.086 | 4.880 | 0 | 640,000 | 0.800 | ||||
29/02/2024 | 0.086 | 4.880 | 460,000 | 640,000 | 0.800 | 230,000 | 0.087 | 230,000 | 0.085 |
28/02/2024 | 0.085 | 4.870 | 1,250,000 | 640,000 | 0.800 | 640,000 | 0.089 | 490,000 | 0.087 |
27/02/2024 | 0.089 | 4.940 | 610,000 | 790,000 | 0.988 | 610,000 | 0.086 | ||
26/02/2024 | 0.088 | 4.890 | 1,740,000 | 180,000 | 0.225 | 1,240,000 | 0.092 | ||
23/02/2024 | 0.097 | 4.980 | 560,000 | 1,420,000 | 1.775 | ||||
22/02/2024 | 0.091 | 4.960 | 400,000 | 1,420,000 | 1.775 | 280,000 | 0.090 | ||
21/02/2024 | 0.085 | 4.870 | 30,000 | 1,700,000 | 2.125 | 30,000 | 0.088 | ||
20/02/2024 | 0.077 | 4.800 | 0 | 1,730,000 | 2.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |