Quote | Super Quote
60992 VT#HSI RC2501A (R BULL)
RT  Nominal down0.165 -0.007 (-4.070%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50004BI#HSI RC2409B0.046-0.018-28.125%15,700.00015,800.00027/09/2024
50005BI#HSI RC2409C0.030-0.016-34.783%15,900.00016,000.00027/09/2024
50019SG#HSI RC2607Y0.046-0.015-24.590%15,708.00015,808.00030/07/2026
50030SG#HSI RC2509B0.028-0.016-36.364%15,908.00016,008.00029/09/2025
50031SG#HSI RC2509C0.037-0.016-30.189%15,808.00015,908.00029/09/2025
50039BP#HSI RC2610L0.068-0.015-18.072%15,450.00015,550.00029/10/2026
50045BP#HSI RC2610S0.016-0.007-30.435%15,900.00016,000.00029/10/2026
50048BP#HSI RC2610T0.037-0.007-15.909%15,400.00015,500.00029/10/2026
50053BP#HSI RC2610W0.030-0.015-33.333%15,900.00016,000.00029/10/2026
50058HS#HSI RC2611P0.036-0.008-18.182%15,400.00015,500.00027/11/2026
50059HS#HSI RC2609P0.036-0.016-30.769%15,800.00015,900.00029/09/2026
50060HS#HSI RC2609Y0.029-0.015-34.091%15,900.00016,000.00029/09/2026
50063JP#HSI RC2610U0.038-0.014-26.923%15,800.00015,900.00029/10/2026
50064JP#HSI RC2610V0.010-0.030-75.000%15,950.00016,050.00029/10/2026
50067JP#HSI RC2610Y0.053-0.016-23.188%15,600.00015,700.00029/10/2026
50082HU#HSI RC2409A0.036-0.017-32.075%15,800.00015,900.00027/09/2024
50084HU#HSI RC2409C0.028-0.014-33.333%15,900.00016,000.00027/09/2024
50109UB#HSI RC2609G0.030-0.014-31.818%15,900.00016,000.00029/09/2026
50110UB#HSI RC2609I0.041-0.016-28.070%15,750.00015,850.00029/09/2026
50114UB#HSI RC2611W0.014-0.008-36.364%15,900.00016,000.00027/11/2026
50130BP#HSI RC2610A0.035-0.015-30.000%15,850.00015,950.00029/10/2026
50135HS#HSI RC2611Q0.043-0.017-28.333%15,728.00015,828.00027/11/2026
50141HU#HSI RC2609P0.064-0.014-17.949%15,500.00015,600.00029/09/2026
50144CT#HSI RC2407O0.010-0.030-75.000%15,948.00016,048.00030/07/2024
50155SG#HSI RC2608W0.031-0.017-35.417%15,868.00015,968.00028/08/2026
50156SG#HSI RC2608Z0.042-0.017-28.814%15,748.00015,848.00028/08/2026
50173JP#HSI RC2610A0.043-0.015-25.862%15,750.00015,850.00029/10/2026
50175JP#HSI RC2610F0.031-0.013-29.545%15,900.00016,000.00029/10/2026
50176JP#HSI RC2610G0.054-0.015-21.739%15,620.00015,720.00029/10/2026
50183UB#HSI RC2609Y0.010-0.029-74.359%15,950.00016,050.00029/09/2026
50187UB#HSI RC2609D0.037-0.015-28.846%15,800.00015,900.00029/09/2026
50196HS#HSI RC2610T0.024-0.008-25.000%15,650.00015,750.00029/10/2026
50205SG#HSI RC2609N0.010-0.031-75.610%15,948.00016,048.00029/09/2026
50206SG#HSI RC2609E0.034-0.017-33.333%15,828.00015,928.00029/09/2026
50208SG#HSI RC2609M0.047-0.017-26.563%15,688.00015,788.00029/09/2026
50217BP#HSI RC2610E0.010-0.032-76.190%15,950.00016,050.00029/10/2026
50223HS#HSI RC2610V0.010-0.030-75.000%15,950.00016,050.00029/10/2026
50238UB#HSI RC2608C0.033-0.015-31.250%15,850.00015,950.00028/08/2026
50253JP#HSI RC2610T0.032-0.015-31.915%15,880.00015,980.00029/10/2026
50258JP#HSI RC2611Z0.045-0.015-25.000%15,720.00015,820.00027/11/2026
50259HU#HSI RC2609Q0.045-0.015-25.000%15,700.00015,800.00029/09/2026
50261CT#HSI RC2409M0.031-0.008-20.513%15,500.00015,600.00027/09/2024
50262CT#HSI RC2409J0.069-0.017-19.767%15,420.00015,520.00027/09/2024
50292HS#HSI RC2611V0.013-0.010-43.478%15,900.00016,000.00027/11/2026
50296GJ#HSI RC2410B0.027-0.016-37.209%15,900.00016,000.00030/10/2024
50317SG#HSI RC2509P0.010-0.029-74.359%15,968.00016,068.00029/09/2025
50322SG#HSI RC2507A0.040-0.016-28.571%15,788.00015,888.00030/07/2025
50384UB#HSI RC2608I0.029-0.015-34.091%15,908.00016,008.00028/08/2026
50525GJ#HSI RC2410M0.035-0.017-32.692%15,800.00015,900.00030/10/2024
50633BP#HSI RC2506D0.165-0.017-9.341%14,400.00014,500.00027/06/2025
50644GJ#HSI RC2410K0.013-0.009-40.909%15,900.00016,000.00030/10/2024
50820SG#HSI RC2410I0.106-0.010-8.621%13,900.00014,000.00030/10/2024
50861GJ#HSI RC2410P0.041-0.018-30.508%15,750.00015,850.00030/10/2024
50933HS#HSI RC2611Z0.034-0.016-32.000%15,850.00015,950.00027/11/2026
51000GJ#HSI RC2410Q0.052-0.016-23.529%15,650.00015,750.00030/10/2024
51082UB#HSI RC2607F0.010-0.027-72.973%15,988.00016,088.00030/07/2026
51093JP#HSI RC2607S0.010-0.028-73.684%15,990.00016,090.00030/07/2026
51147GJ#HSI RC2410R0.031-0.017-35.417%15,850.00015,950.00030/10/2024
51243SG#HSI RC2507H0.058-0.010-14.706%14,900.00015,000.00030/07/2025
51324GJ#HSI RC2506B0.167-0.017-9.239%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.081-0.007-7.955%14,400.00014,500.00027/09/2024
51445HS#HSI RC2607J0.010-0.025-71.429%16,000.00016,100.00030/07/2026
51446HS#HSI RC2607K0.038-0.017-30.909%15,788.00015,888.00030/07/2026
51449HS#HSI RC2607L0.030-0.016-34.783%15,888.00015,988.00030/07/2026
51450HS#HSI RC2607M0.0000.000%15,528.00015,628.00030/07/2026
51452HS#HSI RC2607N0.050-0.014-21.875%15,688.00015,788.00030/07/2026
51455GJ#HSI RC2410V0.061-0.016-20.779%15,550.00015,650.00030/10/2024
51456GJ#HSI RC2410W0.080-0.016-16.667%15,350.00015,450.00030/10/2024
51458BP#HSI RC2612D0.010-0.023-69.697%16,050.00016,150.00030/12/2026
51494JP#HSI RC2610H0.010-0.023-69.697%16,050.00016,150.00029/10/2026
51504JP#HSI RC2610J0.029-0.015-34.091%15,920.00016,020.00029/10/2026
51510JP#HSI RC2610X0.044-0.016-26.667%15,740.00015,840.00029/10/2026
51512JP#HSI RC2611X0.056-0.015-21.127%15,590.00015,690.00027/11/2026
51523SG#HSI RC2507T0.032-0.016-33.333%15,888.00015,988.00030/07/2025
51525SG#HSI RC2508O0.042-0.017-28.814%15,758.00015,858.00028/08/2025
51527SG#HSI RC2508P0.057-0.016-21.918%15,588.00015,688.00028/08/2025
51538SG#HSI RC2508Q0.010-0.026-72.222%16,008.00016,108.00028/08/2025
51562UB#HSI RC2607Q0.010-0.026-72.222%16,000.00016,100.00030/07/2026
51575UB#HSI RC2607R0.034-0.016-32.000%15,838.00015,938.00030/07/2026
51588UB#HSI RC2607S0.047-0.015-24.194%15,688.00015,788.00030/07/2026
51608BI#HSI RC2412F0.010-0.030-75.000%16,000.00016,100.00030/12/2024
51612HU#HSI RC2611B0.010-0.026-72.222%16,000.00016,100.00027/11/2026
51617BP#HSI RC2612V0.010-0.027-72.973%16,000.00016,100.00030/12/2026
51622HS#HSI RC2607O0.027-0.015-35.714%15,928.00016,028.00030/07/2026
51630HS#HSI RC2607P0.010-0.021-67.742%16,050.00016,150.00030/07/2026
51678UB#HSI RC2610Z0.027-0.014-34.146%15,938.00016,038.00029/10/2026
51693JP#HSI RC2607F0.034-0.016-32.000%15,860.00015,960.00030/07/2026
51694JP#HSI RC2607H0.010-0.028-73.684%16,000.00016,100.00030/07/2026
51725CT#HSI RC2409L0.010-0.007-41.176%16,000.00016,100.00027/09/2024
51740BP#HSI RC2506W0.082-0.010-10.870%14,400.00014,500.00027/06/2025
51743SG#HSI RC2609I0.010-0.021-67.742%16,048.00016,148.00029/09/2026
51760SG#HSI RC2507K0.028-0.015-34.884%15,928.00016,028.00030/07/2025
51785SG#HSI RC2406J0.165-0.009-5.172%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.164-0.016-8.889%14,408.00014,508.00030/10/2024
51793HS#HSI RC2608A0.035-0.018-33.962%15,828.00015,928.00028/08/2026
51799HS#HSI RC2608B0.052-0.017-24.638%15,628.00015,728.00028/08/2026
51802CT#HSI RC2409K0.010-0.021-67.742%16,038.00016,138.00027/09/2024
51820SG#HSI RC2507Y0.010-0.028-73.684%15,988.00016,088.00030/07/2025
51826SG#HSI RC2509V0.034-0.017-33.333%15,838.00015,938.00029/09/2025
51828SG#HSI RC2509N0.048-0.016-25.000%15,700.00015,800.00029/09/2025
51833SG#HSI RC2608E0.063-0.017-21.250%15,508.00015,608.00028/08/2026
51835VT#HSI RC2412Z0.148-0.007-4.516%9,900.00010,000.00030/12/2024
51849UB#HSI RC2607Y0.0320.0000.000%16,050.00016,150.00030/07/2026
51854UB#HSI RC2607Z0.030-0.015-33.333%15,888.00015,988.00030/07/2026
51861UB#HSI RC2607A0.043-0.016-27.119%15,738.00015,838.00030/07/2026
51886JP#HSI RC2607G0.014-0.025-64.103%15,970.00016,070.00030/07/2026
51891JP#HSI RC2607I0.037-0.014-27.451%15,820.00015,920.00030/07/2026
51901JP#HSI RC2607K0.049-0.016-24.615%15,670.00015,770.00030/07/2026
51928HS#HSI RC2607U0.015-0.019-55.882%16,028.00016,128.00030/07/2026
51942BP#HSI RC2612B0.010-0.023-69.697%16,050.00016,150.00030/12/2026
51969SG#HSI RC2507G0.0340.0000.000%16,028.00016,128.00030/07/2025
51970SG#HSI RC2508R0.033-0.015-31.250%15,878.00015,978.00028/08/2025
51990JP#HSI RC2612A0.0370.0000.000%16,020.00016,120.00030/12/2026
51993JP#HSI RC2612B0.035-0.015-30.000%15,850.00015,950.00030/12/2026
52020UB#HSI RC2607D0.010-0.023-69.697%16,038.00016,138.00030/07/2026
52023UB#HSI RC2607E0.031-0.016-34.043%15,868.00015,968.00030/07/2026
52041GJ#HSI RC2410A0.010-0.024-70.588%16,000.00016,100.00030/10/2024
52153UB#HSI RC2607J0.010-0.028-73.684%15,958.00016,058.00030/07/2026
52181JP#HSI RC2502W0.089-0.008-8.247%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.128-0.009-6.569%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.152-0.009-5.590%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.345-0.005-1.429%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.083-0.009-9.783%14,348.00014,498.00030/07/2025
52551GJ#HSI RC2509Q0.010-0.020-66.667%16,050.00016,150.00029/09/2025
52607SG#HSI RC2409R0.213-0.003-1.389%11,900.00012,000.00027/09/2024
52891JP#HSI RC2608B0.016-0.007-30.435%15,900.00016,000.00028/08/2026
53001SG#HSI RC2607U0.010-0.026-72.222%16,018.00016,118.00030/07/2026
53101UB#HSI RC2612L0.010-0.024-70.588%16,018.00016,118.00030/12/2026
53340HU#HSI RC2612L0.033-0.016-32.653%15,850.00015,950.00030/12/2026
53345HU#HSI RC2612M0.056-0.017-23.288%15,600.00015,700.00030/12/2026
53397HS#HSI RC2611K0.010-0.028-73.684%15,988.00016,088.00027/11/2026
53433SG#HSI RC2608L0.010-0.026-72.222%16,000.00016,100.00028/08/2026
53471JP#HSI RC2607U0.0350.0000.000%16,030.00016,130.00030/07/2026
53498BP#HSI RC2507D0.208-0.016-7.143%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.180-0.018-9.091%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.104-0.009-7.965%13,900.00014,000.00030/07/2025
53581UB#HSI RC2608A0.027-0.016-37.209%15,928.00016,028.00028/08/2026
53650SG#HSI RC2408L0.182-0.019-9.453%14,208.00014,308.00029/08/2024
53703JP#HSI RC2409G0.206-0.009-4.186%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.181-0.009-4.737%12,400.00012,500.00027/09/2024
53762BP#HSI RC2506E0.230-0.017-6.883%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.202-0.018-8.182%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.194-0.015-7.177%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.175-0.016-8.377%14,300.00014,400.00027/06/2025
53793HS#HSI RC2607X0.011-0.024-68.571%16,011.00016,111.00030/07/2026
53862JP#HSI RC2409B0.174-0.018-9.375%14,300.00014,400.00027/09/2024
53937SG#HSI RC2409Z0.131-0.007-5.072%13,400.00013,500.00027/09/2024
54004GJ#HSI RC2507A0.214-0.017-7.359%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.127-0.009-6.618%13,400.00013,500.00030/07/2025
54070JP#HSI RC2607V0.015-0.025-62.500%15,980.00016,080.00030/07/2026
54123SG#HSI RC2407G0.265-0.010-3.636%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.174-0.015-7.937%14,308.00014,408.00030/07/2024
54159GJ#HSI RC2605A0.012-0.029-70.732%15,950.00016,050.00028/05/2026
54167UB#HSI RC2407X0.197-0.015-7.075%14,100.00014,200.00030/07/2024
54192UB#HSI RC2407Y0.091-0.009-9.000%14,200.00014,300.00030/07/2024
54273GJ#HSI RC2509W0.090-0.015-14.286%15,250.00015,350.00029/09/2025
54323UB#HSI RC2612X0.029-0.014-32.558%15,918.00016,018.00030/12/2026
54338HS#HSI RC2607Z0.027-0.019-41.304%15,916.00016,016.00030/07/2026
54354JP#HSI RC2607J0.033-0.016-32.653%15,870.00015,970.00030/07/2026
54356JP#HSI RC2607M0.014-0.020-58.824%16,040.00016,140.00030/07/2026
54840SG#HSI RC2409T0.315-0.010-3.077%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.280-0.010-3.448%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.250-0.020-7.407%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.221-0.016-6.751%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.305-0.015-4.687%12,900.00013,000.00027/06/2025
54926SG#HSI RC2608G0.036-0.008-18.182%15,400.00015,500.00028/08/2026
55013SG#HSI RC2608I0.016-0.006-27.273%15,900.00016,000.00028/08/2026
55124UB#HSI RC2407L0.315-0.015-4.545%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.203-0.009-4.245%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.250-0.005-1.961%10,900.00011,000.00027/09/2024
55128UB#HSI RC2407P0.280-0.020-6.667%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.350-0.015-4.110%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.290-0.010-3.333%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.280-0.010-3.448%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.270-0.010-3.571%13,300.00013,400.00027/06/2025
55357GJ#HSI RC2407C0.310-0.020-6.061%12,900.00013,000.00030/07/2024
55361SG#HSI RC2608B0.010-0.020-66.667%16,078.00016,178.00028/08/2026
55390BI#HSI RC2412Z0.0000.000%16,178.00016,278.00030/12/2024
55398BP#HSI RC2610K0.0000.000%16,300.00016,400.00029/10/2026
55399BP#HSI RC2610P0.0000.000%16,500.00016,600.00029/10/2026
55405BP#HSI RC2610Q0.0000.000%16,170.00016,270.00029/10/2026
55410HS#HSI RC2607I0.0000.000%16,200.00016,300.00030/07/2026
55411HS#HSI RC2607R0.0000.000%16,300.00016,400.00030/07/2026
55412HS#HSI RC2607T0.0000.000%16,450.00016,550.00030/07/2026
55416HU#HSI RC2612Z0.0000.000%16,300.00016,400.00030/12/2026
55417HU#HSI RC2612A0.0000.000%16,200.00016,300.00030/12/2026
55426BP#HSI RC2610R0.0000.000%16,100.00016,200.00029/10/2026
55431BP#HSI RC2508F0.151-0.009-5.625%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.175-0.009-4.891%12,400.00012,500.00028/08/2025
55438HS#HSI RC2607E0.0000.000%16,100.00016,200.00030/07/2026
55443HS#HSI RC2607Q0.0000.000%15,966.00016,066.00030/07/2026
55448SG#HSI RC2509F0.0000.000%16,500.00016,600.00029/09/2025
55449SG#HSI RC2507U0.0000.000%16,400.00016,500.00030/07/2025
55450SG#HSI RC2507D0.0000.000%16,300.00016,400.00030/07/2025
55451SG#HSI RC2509U0.0000.000%16,200.00016,300.00029/09/2025
55452SG#HSI RC2507Q0.0000.000%16,058.00016,158.00030/07/2025
55458SG#HSI RC2608J0.0290.0000.000%15,918.00016,018.00028/08/2026
55459SG#HSI RC2608U0.0380.0000.000%15,800.00015,900.00028/08/2026
55471GJ#HSI RC2509P0.0000.000%16,148.00016,248.00029/09/2025
55472GJ#HSI RC2509R0.0260.0000.000%15,650.00015,750.00029/09/2025
55476UB#HSI RC2607V0.0000.000%16,499.00016,599.00030/07/2026
55477UB#HSI RC2501W0.0000.000%16,450.00016,550.00027/01/2025
55478UB#HSI RC2607K0.0000.000%16,200.00016,300.00030/07/2026
55479UB#HSI RC2612O0.0000.000%16,028.00016,128.00030/12/2026
55480UB#HSI RC2608U0.0000.000%16,300.00016,400.00028/08/2026
55484UB#HSI RC2612P0.0330.0000.000%15,858.00015,958.00030/12/2026
55498JP#HSI RC2607A0.0000.000%16,300.00016,400.00030/07/2026
55501JP#HSI RC2607D0.0000.000%16,450.00016,550.00030/07/2026
55504JP#HSI RC2610W0.0000.000%16,150.00016,250.00029/10/2026
55512JP#HSI RC2610Z0.0200.0000.000%16,010.00016,110.00029/10/2026
55514JP#HSI RC2607E0.0460.0000.000%15,710.00015,810.00030/07/2026
55516JP#HSI RC2611Y0.0350.0000.000%15,840.00015,940.00027/11/2026
55525CT#HSI RC2409Y0.0000.000%16,500.00016,600.00027/09/2024
55527CT#HSI RC2409H0.0000.000%16,320.00016,420.00027/09/2024
55528CT#HSI RC2409P0.0000.000%16,148.00016,248.00027/09/2024
55544JP#HSI RC2409N0.305-0.020-6.154%12,900.00013,000.00027/09/2024
55639SG#HSI RC2408A0.3600.0000.000%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.223-0.017-7.083%13,808.00013,908.00029/08/2024
55642SG#HSI RC2410N0.190-0.003-1.554%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.243-0.017-6.538%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.239-0.005-2.049%11,400.00011,500.00028/11/2024
55714HS#HSI RC2510Q0.103-0.010-8.850%13,900.00014,000.00030/10/2025
55996SG#HSI RC2409G0.250-0.020-7.407%13,508.00013,608.00027/09/2024
56000SG#HSI RC2409F0.184-0.020-9.804%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.166-0.018-9.783%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.154-0.017-9.942%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.3800.0000.000%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.295-0.010-3.279%13,108.00013,208.00030/10/2024
56126SG#HSI RC2408V0.305-0.015-4.687%13,008.00013,108.00029/08/2024
56135SG#HSI RC2409B0.216-0.016-6.897%13,848.00013,948.00027/09/2024
56206BP#HSI RC2506L0.405-0.010-2.410%11,900.00012,000.00027/06/2025
56416JP#HSI RC2506U0.285-0.015-5.000%13,200.00013,300.00027/06/2025
56420JP#HSI RC2506V0.305-0.015-4.687%13,000.00013,100.00027/06/2025
56461BP#HSI RC2509L0.375-0.010-2.597%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.365-0.010-2.667%12,200.00012,300.00029/09/2025
56540GJ#HSI RC2410U0.360-0.015-4.000%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.410-0.015-3.529%11,900.00012,000.00027/09/2024
56662SG#HSI RC2410U0.148-0.018-10.843%14,568.00014,668.00030/10/2024
56667SG#HSI RC2411T0.470-0.020-4.082%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.330-0.010-2.941%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.270-0.015-5.263%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.248-0.017-6.415%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.215-0.018-7.725%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.194-0.019-8.920%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.177-0.018-9.231%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.163-0.016-8.939%14,428.00014,528.00028/11/2024
56686JP#HSI RC2408C0.345-0.015-4.167%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.315-0.020-5.970%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.410-0.010-2.381%11,900.00012,000.00027/09/2024
56692JP#HSI RC2410I0.365-0.010-2.667%12,400.00012,500.00030/10/2024
56806BP#HSI RC2509U0.152-0.015-8.982%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.143-0.016-10.063%14,600.00014,700.00029/09/2025
56917JP#HSI RC2511B0.216-0.017-7.296%13,850.00013,950.00027/11/2025
57206JP#HSI RC2411K0.148-0.019-11.377%14,600.00014,700.00028/11/2024
57504BP#HSI RC2510D0.149-0.016-9.697%14,550.00014,650.00030/10/2025
57612JP#HSI RC2511C0.153-0.019-11.047%14,500.00014,600.00027/11/2025
58126UB#HSI RC2410P0.133-0.007-5.000%13,400.00013,500.00030/10/2024
58127UB#HSI RC2507M0.152-0.008-5.000%12,900.00013,000.00030/07/2025
58240HS#HSI RC2509O0.149-0.010-6.289%12,900.00013,000.00029/09/2025
60983JP#HSI RC2502R0.113-0.007-5.833%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.165-0.007-4.070%13,400.00013,500.00027/01/2025
61557HS#HSI RC2408A0.150-0.016-9.639%14,588.00014,688.00029/08/2024
61842HS#HSI RC2508E0.148-0.019-11.377%14,500.00014,600.00028/08/2025
62051HS#HSI RC2509Q0.127-0.008-5.926%13,400.00013,500.00029/09/2025
62053HS#HSI RC2409H0.154-0.021-12.000%14,400.00014,500.00027/09/2024
62059BI#HSI RC2407Y0.216-0.017-7.296%13,900.00014,000.00030/07/2024
62099GJ#HSI RC2409G0.142-0.018-11.250%14,600.00014,700.00027/09/2024
62134JP#HSI RC2502U0.174-0.018-9.375%14,400.00014,500.00027/02/2025
62225JP#HSI RC2610B0.205-0.016-7.240%13,900.00014,000.00029/10/2026
62230JP#HSI RC2610C0.178-0.017-8.718%14,200.00014,300.00029/10/2026
62344UB#HSI RC2507J0.152-0.016-9.524%14,500.00014,600.00030/07/2025
62484UB#HSI RC2511G0.142-0.019-11.801%14,600.00014,700.00027/11/2025
62627UB#HSI RC2501S0.109-0.010-8.403%13,900.00014,000.00027/01/2025
62647HS#HSI RC2410H0.185-0.017-8.416%14,200.00014,300.00030/10/2024
62664UB#HSI RC2502Q0.085-0.010-10.526%14,400.00014,500.00027/02/2025
62730SG#HSI RC2410K0.145-0.017-10.494%14,608.00014,708.00030/10/2024
62732SG#HSI RC2410L0.203-0.016-7.306%14,008.00014,108.00030/10/2024
62805CT#HSI RC2609G0.212-0.018-7.826%13,950.00014,050.00029/09/2026
62813CT#HSI RC2609K0.179-0.019-9.596%14,250.00014,350.00029/09/2026
62873HS#HSI RC2510S0.068-0.008-10.526%14,650.00014,750.00030/10/2025
62940SG#HSI RC2411M0.154-0.019-10.983%14,508.00014,608.00028/11/2024
63026UB#HSI RC2510X0.176-0.015-7.853%14,300.00014,400.00030/10/2025
64741HS#HSI RC2609C0.116-0.003-2.521%9,788.0009,888.00029/09/2026
65603CT#HSI RC2609V0.080-0.013-13.978%14,500.00014,600.00029/09/2026
66239UB#HSI RC2511H0.163-0.018-9.945%14,400.00014,500.00027/11/2025
66240UB#HSI RC2511N0.212-0.016-7.018%13,900.00014,000.00027/11/2025
66416JP#HSI RC2509Q0.202-0.015-6.912%14,000.00014,100.00029/09/2025
66666HS#HSI RC2609E0.089-0.008-8.247%14,150.00014,250.00029/09/2026
66730UB#HSI RC2511I0.202-0.018-8.182%14,000.00014,100.00027/11/2025
66741UB#HSI RC2511O0.138-0.018-11.538%14,650.00014,750.00027/11/2025
66754JP#HSI RC2510P0.270-0.010-3.571%13,300.00013,400.00030/10/2025
66757JP#HSI RC2609N0.227-0.016-6.584%13,700.00013,800.00029/09/2026
66761JP#HSI RC2609S0.188-0.015-7.389%14,100.00014,200.00029/09/2026
66765JP#HSI RC2509M0.247-0.013-5.000%13,500.00013,600.00029/09/2025
66768JP#HSI RC2609Y0.217-0.016-6.867%13,800.00013,900.00029/09/2026
66769JP#HSI RC2609A0.234-0.016-6.400%13,600.00013,700.00029/09/2026
66876HS#HSI RC2509R0.193-0.016-7.656%14,100.00014,200.00029/09/2025
66877HS#HSI RC2509V0.170-0.018-9.574%14,300.00014,400.00029/09/2025
66883HS#HSI RC2611A0.139-0.019-12.025%14,450.00014,550.00027/11/2026
66885HS#HSI RC2611B0.207-0.016-7.175%13,900.00014,000.00027/11/2026
66886HS#HSI RC2609L0.191-0.009-4.500%11,900.00012,000.00029/09/2026
66887HS#HSI RC2609M0.169-0.010-5.587%12,400.00012,500.00029/09/2026
66890HS#HSI RC2609N0.135-0.008-5.594%13,150.00013,250.00029/09/2026
66891HS#HSI RC2611C0.198-0.019-8.756%14,000.00014,100.00027/11/2026
66892HS#HSI RC2609O0.113-0.009-7.377%13,650.00013,750.00029/09/2026
66899HU#HSI RC2409Q0.149-0.015-9.146%14,600.00014,700.00027/09/2024
66903HU#HSI RC2509L0.0000.000%14,400.00014,500.00029/09/2025
66917GJ#HSI RC2409B0.182-0.015-7.614%14,200.00014,300.00027/09/2024
66918GJ#HSI RC2409Q0.229-0.016-6.531%13,700.00013,800.00027/09/2024
66919GJ#HSI RC2409W0.260-0.010-3.704%13,400.00013,500.00027/09/2024
66920GJ#HSI RC2409Z0.280-0.010-3.448%13,200.00013,300.00027/09/2024
66928HS#HSI RC2611E0.143-0.017-10.625%14,600.00014,700.00027/11/2026
66941BP#HSI RC2611G0.157-0.016-9.249%14,400.00014,500.00027/11/2026
66942BP#HSI RC2611H0.202-0.016-7.339%13,900.00014,000.00027/11/2026
66943BP#HSI RC2611I0.420-0.015-3.448%11,400.00011,500.00027/11/2026
66946BP#HSI RC2611J0.244-0.021-7.925%13,400.00013,500.00027/11/2026
66994CT#HSI RC2408Q0.163-0.022-11.892%14,400.00014,500.00029/08/2024
66995CT#HSI RC2408R0.143-0.022-13.333%14,628.00014,728.00029/08/2024
67019SG#HSI RC2607Z0.137-0.018-11.613%14,648.00014,748.00030/07/2026
67020SG#HSI RC2607B0.146-0.020-12.048%14,548.00014,648.00030/07/2026
67023SG#HSI RC2607C0.157-0.017-9.770%14,448.00014,548.00030/07/2026
67027SG#HSI RC2607D0.168-0.019-10.160%14,328.00014,428.00030/07/2026
67028SG#HSI RC2607E0.179-0.020-10.050%14,188.00014,288.00030/07/2026
67029SG#HSI RC2607F0.193-0.018-8.531%14,048.00014,148.00030/07/2026
67031SG#HSI RC2607G0.202-0.019-8.597%13,948.00014,048.00030/07/2026
67079SG#HSI RC2608P0.224-0.020-8.197%13,708.00013,808.00028/08/2026
67096JP#HSI RC2611A0.315-0.020-5.970%12,700.00012,800.00027/11/2026
67099JP#HSI RC2611B0.285-0.015-5.000%13,100.00013,200.00027/11/2026
67108JP#HSI RC2609P0.169-0.017-9.140%14,300.00014,400.00029/09/2026
67111JP#HSI RC2611D0.175-0.018-9.326%14,250.00014,350.00027/11/2026
67113JP#HSI RC2509G0.157-0.017-9.770%14,450.00014,550.00029/09/2025
67116JP#HSI RC2609X0.136-0.018-11.688%14,650.00014,750.00029/09/2026
67120JP#HSI RC2509I0.136-0.017-11.111%14,670.00014,770.00029/09/2025
67127JP#HSI RC2609D0.255-0.010-3.774%13,400.00013,500.00029/09/2026
67128JP#HSI RC2611F0.305-0.010-3.175%12,900.00013,000.00027/11/2026
67130JP#HSI RC2611G0.146-0.016-9.877%14,550.00014,650.00027/11/2026
67193UB#HSI RC2610A0.179-0.017-8.673%14,200.00014,300.00029/10/2026
67194UB#HSI RC2610B0.148-0.018-10.843%14,550.00014,650.00029/10/2026
67195UB#HSI RC2610C0.166-0.016-8.791%14,350.00014,450.00029/10/2026
67196UB#HSI RC2610D0.185-0.016-7.960%14,150.00014,250.00029/10/2026
67199UB#HSI RC2511A0.221-0.016-6.751%13,800.00013,900.00027/11/2025
67200UB#HSI RC2511R0.244-0.016-6.154%13,600.00013,700.00027/11/2025
67201UB#HSI RC2511B0.265-0.010-3.636%13,400.00013,500.00027/11/2025
67202UB#HSI RC2511C0.310-0.015-4.615%12,900.00013,000.00027/11/2025
67212UB#HSI RC2610E0.158-0.016-9.195%14,450.00014,550.00029/10/2026
67214UB#HSI RC2610F0.177-0.016-8.290%14,250.00014,350.00029/10/2026
67217UB#HSI RC2610G0.193-0.019-8.962%14,050.00014,150.00029/10/2026
67218UB#HSI RC2610H0.203-0.017-7.727%13,950.00014,050.00029/10/2026
67219UB#HSI RC2511T0.234-0.016-6.400%13,700.00013,800.00027/11/2025
67221UB#HSI RC2511L0.255-0.010-3.774%13,500.00013,600.00027/11/2025
67222UB#HSI RC2511P0.270-0.015-5.263%13,300.00013,400.00027/11/2025
67226UB#HSI RC2610K0.188-0.019-9.179%14,100.00014,200.00029/10/2026
67239BP#HSI RC2611L0.5600.0000.000%9,900.00010,000.00027/11/2026
67244BP#HSI RC2611M0.510-0.010-1.923%10,400.00010,500.00027/11/2026
67250BP#HSI RC2611N0.470-0.010-2.083%10,900.00011,000.00027/11/2026
67251BP#HSI RC2611O0.425-0.010-2.299%11,400.00011,500.00027/11/2026
67252BP#HSI RC2611P0.330-0.010-2.941%12,500.00012,600.00027/11/2026
67253BP#HSI RC2611Q0.305-0.015-4.687%12,700.00012,800.00027/11/2026
67275HS#HSI RC2510Z0.118-0.016-11.940%14,878.00014,978.00030/10/2025
67278HS#HSI RC2510C0.152-0.016-9.524%14,550.00014,650.00030/10/2025
67279HS#HSI RC2510A0.180-0.016-8.163%14,250.00014,350.00030/10/2025
67281HS#HSI RC2510E0.170-0.017-9.091%14,350.00014,450.00030/10/2025
67293HU#HSI RC2509M0.0000.000%14,100.00014,200.00029/09/2025
67295HU#HSI RC2509O0.138-0.017-10.968%14,700.00014,800.00029/09/2025
67305CT#HSI RC2407V0.155-0.021-11.932%14,508.00014,608.00030/07/2024
67309BP#HSI RC2611U0.227-0.016-6.584%13,600.00013,700.00027/11/2026
67346GJ#HSI RC2409P0.136-0.014-9.333%14,700.00014,800.00027/09/2024
67350SG#HSI RC2609P0.116-0.018-13.433%14,868.00014,968.00029/09/2026
67352SG#HSI RC2609Q0.131-0.017-11.486%14,728.00014,828.00029/09/2026
67353SG#HSI RC2607J0.144-0.017-10.559%14,588.00014,688.00030/07/2026
67354SG#HSI RC2607K0.162-0.018-10.000%14,388.00014,488.00030/07/2026
67411UB#HSI RC2601A0.178-0.009-4.813%12,400.00012,500.00029/01/2026
67417UB#HSI RC2610L0.213-0.016-6.987%13,850.00013,950.00029/10/2026
67418UB#HSI RC2610M0.232-0.016-6.452%13,650.00013,750.00029/10/2026
67419UB#HSI RC2610N0.285-0.010-3.390%13,100.00013,200.00029/10/2026
67420UB#HSI RC2610O0.320-0.010-3.030%12,700.00012,800.00029/10/2026
67425UB#HSI RC2609K0.122-0.017-12.230%14,788.00014,888.00029/09/2026
67426UB#HSI RC2610P0.146-0.017-10.429%14,588.00014,688.00029/10/2026
67427UB#HSI RC2601B0.132-0.008-5.714%13,400.00013,500.00029/01/2026
67441HU#HSI RC2509P0.106-0.018-14.516%15,050.00015,150.00029/09/2025
67442HU#HSI RC2509Q0.0000.000%14,500.00014,600.00029/09/2025
67450GJ#HSI RC2409Y0.122-0.014-10.294%14,850.00014,950.00027/09/2024
67452GJ#HSI RC2409C0.192-0.015-7.246%14,100.00014,200.00027/09/2024
67459HS#HSI RC2609Q0.122-0.016-11.594%14,828.00014,928.00029/09/2026
67460HS#HSI RC2609R0.115-0.017-12.879%14,918.00015,018.00029/09/2026
67461HS#HSI RC2609S0.098-0.016-14.035%15,088.00015,188.00029/09/2026
67469SG#HSI RC2607A0.091-0.018-16.514%15,168.00015,268.00030/07/2026
67470SG#HSI RC2609R0.101-0.019-15.833%15,048.00015,148.00029/09/2026
67471SG#HSI RC2607I0.113-0.018-13.740%14,928.00015,028.00030/07/2026
67472SG#HSI RC2609S0.127-0.017-11.806%14,768.00014,868.00029/09/2026
67473SG#HSI RC2609T0.136-0.017-11.111%14,668.00014,768.00029/09/2026
67490JP#HSI RC2609R0.112-0.017-13.178%14,930.00015,030.00029/09/2026
67491JP#HSI RC2609T0.127-0.015-10.563%14,770.00014,870.00029/09/2026
67493JP#HSI RC2509L0.145-0.016-9.938%14,620.00014,720.00029/09/2025
67495JP#HSI RC2609V0.097-0.015-13.393%15,100.00015,200.00029/09/2026
67503CT#HSI RC2407X0.120-0.017-12.409%14,850.00014,950.00030/07/2024
67504CT#HSI RC2409S0.0000.000%13,420.00013,520.00027/09/2024
67510UB#HSI RC2609P0.088-0.017-16.190%15,188.00015,288.00029/09/2026
67511UB#HSI RC2609X0.103-0.016-13.445%15,038.00015,138.00029/09/2026
67528UB#HSI RC2609C0.134-0.020-12.987%14,638.00014,738.00029/09/2026
67535UB#HSI RC2609O0.113-0.016-12.403%14,928.00015,028.00029/09/2026
67542HS#HSI RC2609U0.108-0.017-13.600%15,000.00015,100.00029/09/2026
67544HS#HSI RC2609V0.140-0.016-10.256%14,650.00014,750.00029/09/2026
67545HS#HSI RC2509Y0.092-0.017-15.596%15,208.00015,308.00029/09/2025
67546HS#HSI RC2609W0.116-0.015-11.450%14,900.00015,000.00029/09/2026
67547HU#HSI RC2509R0.121-0.016-11.679%14,900.00015,000.00029/09/2025
67548HU#HSI RC2509S0.0000.000%13,900.00014,000.00029/09/2025
67549BP#HSI RC2609P0.105-0.015-12.500%15,000.00015,100.00029/09/2026
67551BP#HSI RC2609V0.114-0.014-10.938%14,900.00015,000.00029/09/2026
67552BP#HSI RC2609X0.0000.000%12,000.00012,100.00029/09/2026
67553BP#HSI RC2609B0.345-0.010-2.817%12,300.00012,400.00029/09/2026
67554BP#HSI RC2609C0.0000.000%12,600.00012,700.00029/09/2026
67555BP#HSI RC2609D0.300-0.010-3.226%12,800.00012,900.00029/09/2026
67556BP#HSI RC2609N0.275-0.015-5.172%13,000.00013,100.00029/09/2026
67557BP#HSI RC2609Q0.0000.000%11,800.00011,900.00029/09/2026
67558BP#HSI RC2609R0.390-0.015-3.704%11,700.00011,800.00029/09/2026
67576BP#HSI RC2609Y0.114-0.014-10.938%14,900.00015,000.00029/09/2026
67577BP#HSI RC2609F0.122-0.016-11.594%14,800.00014,900.00029/09/2026
67578BP#HSI RC2609H0.131-0.015-10.274%14,700.00014,800.00029/09/2026
67579BP#HSI RC2609I0.0000.000%11,500.00011,600.00029/09/2026
67580BP#HSI RC2609T0.425-0.015-3.409%11,300.00011,400.00029/09/2026
67581BP#HSI RC2609J0.440-0.010-2.222%11,200.00011,300.00029/09/2026
67586HS#HSI RC2610A0.128-0.016-11.111%14,750.00014,850.00029/10/2026
67587HS#HSI RC2610B0.0000.000%13,700.00013,800.00029/10/2026
67588HS#HSI RC2609T0.0000.000%14,528.00014,628.00029/09/2026
67589HS#HSI RC2610C0.0000.000%13,500.00013,600.00029/10/2026
67590HS#HSI RC2610D0.0000.000%13,950.00014,050.00029/10/2026
67592HS#HSI RC2610E0.0000.000%13,800.00013,900.00029/10/2026
67593HS#HSI RC2609X0.0000.000%14,428.00014,528.00029/09/2026
67594HS#HSI RC2610F0.0000.000%14,328.00014,428.00029/10/2026
67595HS#HSI RC2609A0.0000.000%14,228.00014,328.00029/09/2026
67596HS#HSI RC2610G0.0000.000%14,050.00014,150.00029/10/2026
67597HU#HSI RC2511A0.0000.000%14,300.00014,400.00027/11/2025
67599HU#HSI RC2509T0.0000.000%13,700.00013,800.00029/09/2025
67605HS#HSI RC2611F0.0000.000%12,150.00012,250.00027/11/2026
67606HS#HSI RC2611G0.237-0.010-4.049%10,900.00011,000.00027/11/2026
67607HS#HSI RC2610H0.0000.000%13,000.00013,100.00029/10/2026
67611HS#HSI RC2611H0.160-0.008-4.762%12,650.00012,750.00027/11/2026
67612HS#HSI RC2610I0.0000.000%13,300.00013,400.00029/10/2026
67619BI#HSI RC2409J0.0000.000%14,300.00014,400.00027/09/2024
67622BI#HSI RC2409K0.0000.000%14,100.00014,200.00027/09/2024
67624BI#HSI RC2409L0.0000.000%13,500.00013,600.00027/09/2024
67628GJ#HSI RC2409H0.153-0.016-9.467%14,500.00014,600.00027/09/2024
67629GJ#HSI RC2409L0.202-0.015-6.912%14,000.00014,100.00027/09/2024
67630GJ#HSI RC2409R0.222-0.016-6.723%13,800.00013,900.00027/09/2024
67631GJ#HSI RC2409V0.238-0.012-4.800%13,600.00013,700.00027/09/2024
67635BP#HSI RC2609K0.117-0.016-12.030%14,850.00014,950.00029/09/2026
67669SG#HSI RC2608R0.089-0.017-16.038%15,208.00015,308.00028/08/2026
67670SG#HSI RC2608S0.097-0.018-15.652%15,108.00015,208.00028/08/2026
67671SG#HSI RC2607N0.105-0.018-14.634%15,008.00015,108.00030/07/2026
67676SG#HSI RC2609U0.113-0.019-14.394%14,908.00015,008.00029/09/2026
67678SG#HSI RC2609V0.121-0.020-14.184%14,808.00014,908.00029/09/2026
67691SG#HSI RC2608T0.132-0.018-12.000%14,708.00014,808.00028/08/2026
67692SG#HSI RC2609W0.141-0.019-11.875%14,600.00014,700.00029/09/2026
67694SG#HSI RC2609X0.154-0.017-9.942%14,468.00014,568.00029/09/2026
67695SG#HSI RC2609Y0.163-0.018-9.945%14,368.00014,468.00029/09/2026
67696SG#HSI RC2609Z0.173-0.019-9.896%14,248.00014,348.00029/09/2026
67697SG#HSI RC2609A0.185-0.019-9.314%14,108.00014,208.00029/09/2026
67698SG#HSI RC2609B0.197-0.019-8.796%13,988.00014,088.00029/09/2026
67700SG#HSI RC2509I0.226-0.018-7.377%13,748.00013,848.00029/09/2025
67701SG#HSI RC2509K0.235-0.015-6.000%13,648.00013,748.00029/09/2025
67709SG#HSI RC2509L0.255-0.020-7.273%13,448.00013,548.00029/09/2025
67711SG#HSI RC2509J0.270-0.015-5.263%13,308.00013,408.00029/09/2025
67715CT#HSI RC2407Y0.098-0.018-15.517%15,108.00015,208.00030/07/2024
67716CT#HSI RC2409T0.105-0.006-5.405%14,000.00014,100.00027/09/2024
67722JP#HSI RC2609W0.101-0.016-13.675%15,050.00015,150.00029/09/2026
67723JP#HSI RC2609Z0.088-0.015-14.563%15,208.00015,308.00029/09/2026
67727JP#HSI RC2609M0.114-0.017-12.977%14,900.00015,000.00029/09/2026
67728JP#HSI RC2611I0.203-0.016-7.306%13,950.00014,050.00027/11/2026
67729JP#HSI RC2509N0.225-0.007-3.017%11,400.00011,500.00029/09/2025
67731JP#HSI RC2611J0.194-0.016-7.619%14,050.00014,150.00027/11/2026
67732JP#HSI RC2609B0.183-0.016-8.040%14,150.00014,250.00029/09/2026
67733JP#HSI RC2609E0.240-0.010-4.000%10,900.00011,000.00029/09/2026
67736JP#HSI RC2609O0.129-0.015-10.417%14,750.00014,850.00029/09/2026
67737JP#HSI RC2609U0.171-0.017-9.043%14,270.00014,370.00029/09/2026
67740JP#HSI RC2609C0.145-0.015-9.375%14,570.00014,670.00029/09/2026
67743JP#HSI RC2509O0.161-0.016-9.040%14,420.00014,520.00029/09/2025
67772UB#HSI RC2609Q0.087-0.016-15.534%15,208.00015,308.00029/09/2026
67773UB#HSI RC2610Q0.103-0.015-12.712%15,050.00015,150.00029/10/2026
67774UB#HSI RC2609R0.114-0.017-12.977%14,900.00015,000.00029/09/2026
67775UB#HSI RC2501E0.065-0.012-15.584%15,158.00015,258.00027/01/2025
67788UB#HSI RC2610R0.133-0.017-11.333%14,700.00014,800.00029/10/2026
67789UB#HSI RC2610S0.152-0.017-10.059%14,508.00014,608.00029/10/2026
67790UB#HSI RC2611A0.223-0.018-7.469%13,750.00013,850.00027/11/2026
67791UB#HSI RC2611B0.240-0.015-5.882%13,550.00013,650.00027/11/2026
67801UB#HSI RC2611C0.295-0.010-3.279%13,000.00013,100.00027/11/2026
67802UB#HSI RC2611D0.350-0.015-4.110%12,400.00012,500.00027/11/2026
67803UB#HSI RC2611E0.375-0.010-2.597%12,100.00012,200.00027/11/2026
67805UB#HSI RC2611F0.395-0.015-3.659%11,900.00012,000.00027/11/2026
67808BP#HSI RC2609A0.117-0.016-12.030%14,860.00014,960.00029/09/2026
67811BP#HSI RC2609E0.088-0.015-14.563%15,200.00015,300.00029/09/2026
67812BP#HSI RC2609G0.097-0.015-13.393%15,100.00015,200.00029/09/2026
67813BP#HSI RC2609L0.087-0.014-13.861%15,220.00015,320.00029/09/2026
67819BI#HSI RC2409M0.141-0.016-10.191%14,700.00014,800.00027/09/2024
67820BI#HSI RC2409N0.122-0.016-11.594%14,900.00015,000.00027/09/2024
67821BI#HSI RC2409O0.100-0.018-15.254%15,100.00015,200.00027/09/2024
67829HU#HSI RC2509U0.130-0.016-10.959%14,800.00014,900.00029/09/2025
67831GJ#HSI RC2409E0.090-0.015-14.286%15,200.00015,300.00027/09/2024
67832GJ#HSI RC2409F0.173-0.015-7.979%14,300.00014,400.00027/09/2024
67834GJ#HSI RC2409K0.249-0.016-6.038%13,500.00013,600.00027/09/2024
67838BP#HSI RC2609O0.057-0.008-12.308%14,900.00015,000.00029/09/2026
67862JP#HSI RC2609F0.105-0.018-14.634%15,000.00015,100.00029/09/2026
67864JP#HSI RC2609H0.132-0.016-10.811%14,700.00014,800.00029/09/2026
67866JP#HSI RC2509S0.097-0.016-14.159%15,150.00015,250.00029/09/2025
67868JP#HSI RC2509X0.122-0.018-12.857%14,850.00014,950.00029/09/2025
67877SG#HSI RC2609C0.093-0.017-15.455%15,148.00015,248.00029/09/2026
67878SG#HSI RC2509M0.105-0.019-15.323%15,028.00015,128.00029/09/2025
67879SG#HSI RC2607P0.117-0.018-13.333%14,888.00014,988.00030/07/2026
67880SG#HSI RC2607L0.130-0.018-12.162%14,748.00014,848.00030/07/2026
67881SG#HSI RC2609D0.139-0.017-10.897%14,628.00014,728.00029/09/2026
67895SG#HSI RC2607O0.280-0.015-5.085%13,148.00013,248.00030/07/2026
67936UB#HSI RC2609U0.096-0.018-15.789%15,100.00015,200.00029/09/2026
67937UB#HSI RC2610T0.110-0.019-14.729%14,950.00015,050.00029/10/2026
67940UB#HSI RC2501T0.063-0.011-14.865%15,203.00015,303.00027/01/2025
67942UB#HSI RC2611G0.125-0.017-11.972%14,800.00014,900.00027/11/2026
67946UB#HSI RC2611H0.057-0.009-13.636%14,900.00015,000.00027/11/2026
67947UB#HSI RC2611I0.080-0.009-10.112%14,400.00014,500.00027/11/2026
67948UB#HSI RC2611J0.102-0.009-8.108%13,900.00014,000.00027/11/2026
67961HS#HSI RC2509C0.103-0.017-14.167%15,100.00015,200.00029/09/2025
67962HS#HSI RC2510I0.130-0.016-10.959%14,800.00014,900.00030/10/2025
67963HS#HSI RC2509U0.138-0.016-10.390%14,700.00014,800.00029/09/2025
67979BI#HSI RC2409P0.108-0.019-14.961%15,000.00015,100.00027/09/2024
67993GJ#HSI RC2409O0.116-0.018-13.433%14,900.00015,000.00027/09/2024
67996HU#HSI RC2509V0.094-0.015-13.761%15,200.00015,300.00029/09/2025
68039BP#HSI RC2611D0.118-0.017-12.593%14,850.00014,950.00027/11/2026
68041BP#HSI RC2611E0.110-0.016-12.698%14,950.00015,050.00027/11/2026
68042BP#HSI RC2611F0.101-0.016-13.675%15,050.00015,150.00027/11/2026
68087UB#HSI RC2610V0.088-0.016-15.385%15,200.00015,300.00029/10/2026
68089UB#HSI RC2611K0.106-0.018-14.516%15,000.00015,100.00027/11/2026
68090UB#HSI RC2610W0.120-0.017-12.409%14,850.00014,950.00029/10/2026
68091UB#HSI RC2611L0.128-0.017-11.724%14,750.00014,850.00027/11/2026
68143SG#HSI RC2607R0.087-0.017-16.346%15,228.00015,328.00030/07/2026
68145SG#HSI RC2607S0.098-0.019-16.239%15,088.00015,188.00030/07/2026
68146SG#HSI RC2609F0.109-0.017-13.492%14,968.00015,068.00029/09/2026
68147SG#HSI RC2608V0.120-0.017-12.409%14,848.00014,948.00028/08/2026
68248HS#HSI RC2611N0.056-0.007-11.111%14,900.00015,000.00027/11/2026
68250BP#HSI RC2610F0.093-0.016-14.679%15,150.00015,250.00029/10/2026
68380UB#HSI RC2611P0.094-0.015-13.761%15,150.00015,250.00027/11/2026
68407GJ#HSI RC2409I0.109-0.014-11.382%15,000.00015,100.00027/09/2024
68519CT#HSI RC2609P0.056-0.012-17.647%15,000.00015,100.00029/09/2026
68543HS#HSI RC2509H0.047-0.008-14.545%15,150.00015,250.00029/09/2025
68545GJ#HSI RC2409U0.100-0.014-12.281%15,100.00015,200.00027/09/2024
68562SG#HSI RC2509G0.096-0.017-15.044%15,128.00015,228.00029/09/2025
68563SG#HSI RC2509H0.112-0.019-14.504%14,948.00015,048.00029/09/2025
68648JP#HSI RC2610D0.059-0.008-11.940%14,900.00015,000.00029/10/2026
68714SG#HSI RC2509R0.103-0.016-13.445%15,068.00015,168.00029/09/2025
68728CT#HSI RC2407F0.109-0.016-12.800%14,980.00015,080.00030/07/2024
68741HS#HSI RC2611U0.107-0.015-12.295%15,050.00015,150.00027/11/2026
68742HS#HSI RC2509K0.116-0.015-11.450%14,950.00015,050.00029/09/2025
68748HS#HSI RC2609H0.094-0.015-13.761%15,150.00015,250.00029/09/2026
68786JP#HSI RC2611H0.089-0.015-14.423%15,200.00015,300.00027/11/2026
68794JP#HSI RC2611O0.106-0.015-12.397%15,020.00015,120.00027/11/2026
68821GJ#HSI RC2409A0.126-0.015-10.638%14,800.00014,900.00027/09/2024
68822GJ#HSI RC2409D0.150-0.017-10.180%14,550.00014,650.00027/09/2024
68826HU#HSI RC2409W0.111-0.017-13.281%14,988.00015,088.00027/09/2024
68843HS#HSI RC2509N0.122-0.019-13.475%14,850.00014,950.00029/09/2025
68866UB#HSI RC2611Z0.094-0.018-16.071%15,138.00015,238.00027/11/2026
68867UB#HSI RC2611N0.106-0.018-14.516%14,988.00015,088.00027/11/2026
68897SG#HSI RC2609O0.089-0.019-17.593%15,188.00015,288.00029/09/2026
68898SG#HSI RC2608K0.107-0.019-15.079%14,988.00015,088.00028/08/2026
68900SG#HSI RC2507I0.123-0.020-13.986%14,828.00014,928.00030/07/2025
68920JP#HSI RC2611K0.107-0.017-13.710%14,990.00015,090.00027/11/2026
68923JP#HSI RC2611M0.090-0.017-15.888%15,170.00015,270.00027/11/2026
68926JP#HSI RC2611Q0.123-0.018-12.766%14,810.00014,910.00027/11/2026
68950GJ#HSI RC2409M0.141-0.014-9.032%14,650.00014,750.00027/09/2024
68971SG#HSI RC2609G0.077-0.015-16.304%15,348.00015,448.00029/09/2026
68991SG#HSI RC2609H0.086-0.019-18.095%15,218.00015,318.00029/09/2026
68992SG#HSI RC2507J0.099-0.017-14.655%15,100.00015,200.00030/07/2025
69011JP#HSI RC2611T0.110-0.016-12.698%14,960.00015,060.00027/11/2026
69017JP#HSI RC2611U0.094-0.016-14.545%15,140.00015,240.00027/11/2026
69023JP#HSI RC2611V0.078-0.015-16.129%15,320.00015,420.00027/11/2026
69033JP#HSI RC2611W0.124-0.018-12.676%14,800.00014,900.00027/11/2026
69052UB#HSI RC2611M0.083-0.016-16.162%15,268.00015,368.00027/11/2026
69053UB#HSI RC2610I0.097-0.018-15.652%15,088.00015,188.00029/10/2026
69094SG#HSI RC2608M0.078-0.018-18.750%15,328.00015,428.00028/08/2026
69095SG#HSI RC2607H0.090-0.016-15.094%15,200.00015,300.00030/07/2026
69096SG#HSI RC2608N0.101-0.017-14.407%15,058.00015,158.00028/08/2026
69119JP#HSI RC2611C0.100-0.017-14.530%15,070.00015,170.00027/11/2026
69120JP#HSI RC2611L0.086-0.017-16.505%15,230.00015,330.00027/11/2026
69123JP#HSI RC2611N0.112-0.017-13.178%14,950.00015,050.00027/11/2026
69148UB#HSI RC2609L0.085-0.016-15.842%15,238.00015,338.00029/09/2026
69149UB#HSI RC2609V0.099-0.017-14.655%15,068.00015,168.00029/09/2026
69151HS#HSI RC2609I0.111-0.017-13.281%14,988.00015,088.00029/09/2026
69162HS#HSI RC2609J0.078-0.018-18.750%15,350.00015,450.00029/09/2026
69163HS#HSI RC2609K0.098-0.017-14.783%15,128.00015,228.00029/09/2026
69164BP#HSI RC2610N0.081-0.014-14.737%15,300.00015,400.00029/10/2026
69176BI#HSI RC2409V0.082-0.021-20.388%15,300.00015,400.00027/09/2024
69179HU#HSI RC2409Y0.084-0.015-15.152%15,300.00015,400.00027/09/2024
69185GJ#HSI RC2409S0.058-0.009-13.433%14,900.00015,000.00027/09/2024
69186GJ#HSI RC2409T0.132-0.014-9.589%14,750.00014,850.00027/09/2024
69187CT#HSI RC2409A0.0000.000%14,738.00014,838.00027/09/2024
69188CT#HSI RC2409Z0.078-0.019-19.588%15,318.00015,418.00027/09/2024
69196HS#HSI RC2609D0.081-0.019-19.000%15,300.00015,400.00029/09/2026
69200HS#HSI RC2609B0.108-0.015-12.195%15,028.00015,128.00029/09/2026
69202HS#HSI RC2609G0.090-0.017-15.888%15,188.00015,288.00029/09/2026
69211SG#HSI RC2609J0.079-0.017-17.708%15,308.00015,408.00029/09/2026
69212SG#HSI RC2507R0.092-0.018-16.364%15,178.00015,278.00030/07/2025
69216SG#HSI RC2607T0.103-0.017-14.167%15,038.00015,138.00030/07/2026
69226UB#HSI RC2609A0.078-0.016-17.021%15,300.00015,400.00029/09/2026
69232UB#HSI RC2611Q0.092-0.015-14.019%15,168.00015,268.00027/11/2026
69233UB#HSI RC2611R0.104-0.018-14.754%15,018.00015,118.00027/11/2026
69240JP#HSI RC2609J0.079-0.016-16.842%15,300.00015,400.00029/09/2026
69250JP#HSI RC2609I0.095-0.017-15.179%15,120.00015,220.00029/09/2026
69458UB#HSI RC2611V0.080-0.018-18.367%15,288.00015,388.00027/11/2026
69478GJ#HSI RC2410Z0.082-0.017-17.172%15,300.00015,400.00030/10/2024
69506HS#HSI RC2509L0.088-0.016-15.385%15,250.00015,350.00029/09/2025
69512BP#HSI RC2610C0.076-0.016-17.391%15,350.00015,450.00029/10/2026
69598UB#HSI RC2610J0.075-0.017-18.478%15,350.00015,450.00029/10/2026
69619SG#HSI RC2507F0.053-0.016-23.188%15,628.00015,728.00030/07/2025
69620SG#HSI RC2607W0.064-0.018-21.951%15,488.00015,588.00030/07/2026
69621SG#HSI RC2607X0.073-0.017-18.889%15,388.00015,488.00030/07/2026
69622SG#HSI RC2507L0.086-0.017-16.505%15,248.00015,348.00030/07/2025
69628HU#HSI RC2609M0.049-0.016-24.615%15,650.00015,750.00029/09/2026
69633HS#HSI RC2509S0.067-0.017-20.238%15,480.00015,580.00029/09/2025
69634HS#HSI RC2509T0.055-0.016-22.535%15,600.00015,700.00029/09/2025
69637HS#HSI RC2509Z0.087-0.016-15.534%15,280.00015,380.00029/09/2025
69638GJ#HSI RC2410H0.095-0.018-15.929%15,150.00015,250.00030/10/2024
69640BP#HSI RC2611S0.061-0.014-18.667%15,550.00015,650.00027/11/2026
69644BP#HSI RC2611T0.052-0.014-21.212%15,650.00015,750.00027/11/2026
69663JP#HSI RC2610I0.073-0.017-18.889%15,370.00015,470.00029/10/2026
69672JP#HSI RC2610K0.084-0.017-16.832%15,250.00015,350.00029/10/2026
69673JP#HSI RC2610L0.059-0.015-20.270%15,550.00015,650.00029/10/2026
69684UB#HSI RC2609E0.055-0.017-23.611%15,588.00015,688.00029/09/2026
69687UB#HSI RC2610X0.069-0.015-17.857%15,428.00015,528.00029/10/2026
69697BP#HSI RC2611K0.047-0.015-24.194%15,700.00015,800.00027/11/2026
69698BP#HSI RC2611Z0.064-0.015-18.987%15,500.00015,600.00027/11/2026
69699BP#HSI RC2611B0.056-0.014-20.000%15,600.00015,700.00027/11/2026
69701BP#HSI RC2611C0.073-0.015-17.045%15,400.00015,500.00027/11/2026
69703BP#HSI RC2611R0.041-0.015-26.786%15,770.00015,870.00027/11/2026
69707HS#HSI RC2611M0.050-0.017-25.373%15,650.00015,750.00027/11/2026
69708HS#HSI RC2611O0.035-0.017-32.692%15,778.00015,878.00027/11/2026
69712HS#HSI RC2611L0.064-0.016-20.000%15,500.00015,600.00027/11/2026
69716HU#HSI RC2609N0.100-0.015-13.043%15,100.00015,200.00029/09/2026
69717CT#HSI RC2409E0.055-0.022-28.571%15,580.00015,680.00027/09/2024
69721CT#HSI RC2407I0.089-0.017-16.038%15,208.00015,308.00030/07/2024
69726BP#HSI RC2611Y0.053-0.015-22.059%15,640.00015,740.00027/11/2026
69735UB#HSI RC2609N0.039-0.015-27.778%15,778.00015,878.00029/09/2026
69736UB#HSI RC2501X0.031-0.010-24.390%15,728.00015,828.00027/01/2025
69739UB#HSI RC2609S0.053-0.016-23.188%15,600.00015,700.00029/09/2026
69740UB#HSI RC2611X0.066-0.016-19.512%15,450.00015,550.00027/11/2026
69741UB#HSI RC2611Y0.084-0.016-16.000%15,250.00015,350.00027/11/2026
69754GJ#HSI RC2410I0.058-0.015-20.548%15,600.00015,700.00030/10/2024
69756SG#HSI RC2608O0.039-0.016-29.091%15,778.00015,878.00028/08/2026
69757SG#HSI RC2509W0.051-0.015-22.727%15,668.00015,768.00029/09/2025
69758SG#HSI RC2507P0.061-0.016-20.779%15,548.00015,648.00030/07/2025
69760SG#HSI RC2507N0.084-0.016-16.000%15,288.00015,388.00030/07/2025
69761SG#HSI RC2507Z0.069-0.018-20.690%15,448.00015,548.00030/07/2025
69762SG#HSI RC2507B0.094-0.017-15.315%15,158.00015,258.00030/07/2025
69778JP#HSI RC2609G0.050-0.015-23.077%15,650.00015,750.00029/09/2026
69780JP#HSI RC2609K0.040-0.014-25.926%15,778.00015,878.00029/09/2026
69791JP#HSI RC2610M0.063-0.015-19.231%15,500.00015,600.00029/10/2026
69793JP#HSI RC2611E0.102-0.014-12.069%15,060.00015,160.00027/11/2026
69797JP#HSI RC2611P0.088-0.018-16.981%15,190.00015,290.00027/11/2026
69798JP#HSI RC2610N0.075-0.017-18.478%15,350.00015,450.00029/10/2026
69799BP#HSI RC2611V0.073-0.014-16.092%15,400.00015,500.00027/11/2026
69800BP#HSI RC2611W0.052-0.016-23.529%15,640.00015,740.00027/11/2026
69803BP#HSI RC2611X0.051-0.015-22.727%15,660.00015,760.00027/11/2026
69819BI#HSI RC2409A0.065-0.019-22.619%15,500.00015,600.00027/09/2024
69822GJ#HSI RC2410G0.074-0.017-18.681%15,400.00015,500.00030/10/2024
69823GJ#HSI RC2410D0.045-0.016-26.230%15,700.00015,800.00030/10/2024
69825HU#HSI RC2409Z0.073-0.017-18.889%15,400.00015,500.00027/09/2024
69826HS#HSI RC2610J0.041-0.018-30.508%15,750.00015,850.00029/10/2026
69828HS#HSI RC2610K0.058-0.018-23.684%15,550.00015,650.00029/10/2026
69830HS#HSI RC2610L0.074-0.016-17.778%15,400.00015,500.00029/10/2026
69838CT#HSI RC2409F0.037-0.018-32.727%15,779.00015,879.00027/09/2024
69840SG#HSI RC2508B0.062-0.017-21.519%15,528.00015,628.00028/08/2025
69841SG#HSI RC2508C0.074-0.015-16.854%15,408.00015,508.00028/08/2025
69842SG#HSI RC2509X0.084-0.017-16.832%15,268.00015,368.00029/09/2025
69844SG#HSI RC2507O0.051-0.018-26.087%15,648.00015,748.00030/07/2025
69848SG#HSI RC2509Y0.041-0.018-30.508%15,768.00015,868.00029/09/2025
69856BP#HSI RC2609U0.043-0.015-25.862%15,750.00015,850.00029/09/2026
69862JP#HSI RC2610O0.082-0.016-16.327%15,270.00015,370.00029/10/2026
69865JP#HSI RC2610P0.067-0.016-19.277%15,450.00015,550.00029/10/2026
69869JP#HSI RC2610Q0.052-0.016-23.529%15,630.00015,730.00029/10/2026
69872JP#HSI RC2610R0.040-0.015-27.273%15,779.00015,879.00029/10/2026
69877UB#HSI RC2609H0.062-0.015-19.481%15,500.00015,600.00029/09/2026
69889UB#HSI RC2611O0.035-0.009-20.455%15,400.00015,500.00027/11/2026
69891UB#HSI RC2609B0.038-0.016-29.630%15,779.00015,879.00029/09/2026
69892UB#HSI RC2609F0.049-0.017-25.758%15,650.00015,750.00029/09/2026
69893UB#HSI RC2611S0.076-0.016-17.391%15,338.00015,438.00027/11/2026
69899GJ#HSI RC2410E0.065-0.017-20.732%15,500.00015,600.00030/10/2024
69901CT#HSI RC2407N0.047-0.017-26.563%15,678.00015,778.00030/07/2024
69907CT#HSI RC2408S0.033-0.016-32.653%15,847.00015,947.00029/08/2024
69917SG#HSI RC2507C0.033-0.017-34.000%15,847.00015,947.00030/07/2025
69918SG#HSI RC2507W0.045-0.017-27.419%15,728.00015,828.00030/07/2025
69919SG#HSI RC2509Z0.056-0.015-21.127%15,608.00015,708.00029/09/2025
69921SG#HSI RC2509A0.067-0.018-21.176%15,468.00015,568.00029/09/2025
69923SG#HSI RC2507X0.076-0.017-18.280%15,368.00015,468.00030/07/2025
69927JP#HSI RC2610S0.046-0.016-25.806%15,700.00015,800.00029/10/2026
69936JP#HSI RC2609L0.034-0.014-29.167%15,847.00015,947.00029/09/2026
69937JP#HSI RC2611R0.071-0.016-18.391%15,400.00015,500.00027/11/2026
69938JP#HSI RC2609Q0.056-0.016-22.222%15,580.00015,680.00029/09/2026
69947BP#HSI RC2609W0.039-0.014-26.415%15,800.00015,900.00029/09/2026
69948BP#HSI RC2609Z0.036-0.014-28.000%15,840.00015,940.00029/09/2026
69951BP#HSI RC2609S0.068-0.014-17.073%15,450.00015,550.00029/09/2026
69952BP#HSI RC2609M0.044-0.013-22.807%15,750.00015,850.00029/09/2026
69956UB#HSI RC2609J0.034-0.015-30.612%15,847.00015,947.00029/09/2026
69958UB#HSI RC2610Y0.046-0.016-25.806%15,700.00015,800.00029/10/2026
69965UB#HSI RC2609M0.058-0.016-21.622%15,550.00015,650.00029/09/2026
69967UB#HSI RC2611T0.071-0.016-18.391%15,400.00015,500.00027/11/2026
69973HS#HSI RC2610M0.056-0.021-27.273%15,580.00015,680.00029/10/2026
69974HS#HSI RC2610N0.068-0.016-19.048%15,450.00015,550.00029/10/2026
69977HS#HSI RC2610O0.044-0.016-26.667%15,700.00015,800.00029/10/2026
69981HS#HSI RC2610P0.035-0.015-30.000%15,844.00015,944.00029/10/2026
69989BP#HSI RC2610J0.035-0.016-31.373%15,840.00015,940.00029/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.650+0.010+1.562%22,848.00022,748.00029/04/2025
50046SG#HSI RP2503U0.800+0.010+1.266%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.425+0.005+1.190%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.350+0.005+1.449%23,600.00023,500.00027/11/2025
50153SG#HSI RP2504O0.3350.0000.000%23,108.00023,008.00029/04/2025
50416GJ#HSI RP2603M0.450+0.015+3.448%20,938.00020,838.00030/03/2026
50417GJ#HSI RP2603N0.415+0.015+3.750%20,550.00020,450.00030/03/2026
50432SG#HSI RP2504T0.115+0.020+21.053%17,318.00017,218.00029/04/2025
50435HS#HSI RP2604S0.375+0.015+4.167%20,200.00020,100.00029/04/2026
50436HS#HSI RP2604T0.390+0.015+4.000%20,400.00020,300.00029/04/2026
50443GJ#HSI RP2504I0.680+0.010+1.493%23,200.00023,100.00029/04/2025
50449HS#HSI RP2608F0.138+0.019+15.966%17,528.00017,428.00028/08/2026
50451JP#HSI RP2604N0.375+0.015+4.167%20,180.00020,080.00029/04/2026
50457JP#HSI RP2604Q0.480+0.010+2.128%21,400.00021,300.00029/04/2026
50480SG#HSI RP2602O0.390+0.010+2.632%20,338.00020,238.00026/02/2026
50481SG#HSI RP2602P0.410+0.015+3.797%20,518.00020,418.00026/02/2026
50519UB#HSI RP2604N0.370+0.010+2.778%20,188.00020,088.00029/04/2026
50520UB#HSI RP2602C0.390+0.010+2.632%20,388.00020,288.00026/02/2026
50521UB#HSI RP2602D0.410+0.010+2.500%20,568.00020,468.00026/02/2026
50526GJ#HSI RP2605K0.120+0.019+18.812%17,388.00017,288.00028/05/2026
50533HS#HSI RP2604U0.410+0.010+2.500%20,588.00020,488.00029/04/2026
50536HS#HSI RP2602R0.390+0.015+4.000%20,300.00020,200.00026/02/2026
50537HS#HSI RP2602O0.365+0.015+4.286%20,017.00019,917.00026/02/2026
50540BP#HSI RP2603H0.365+0.010+2.817%20,100.00020,000.00030/03/2026
50542BP#HSI RP2603M0.375+0.015+4.167%20,200.00020,100.00030/03/2026
50543BP#HSI RP2603R0.380+0.015+4.110%20,300.00020,200.00030/03/2026
50544BP#HSI RP2603T0.390+0.010+2.632%20,400.00020,300.00030/03/2026
50545BP#HSI RP2603G0.355+0.010+2.899%20,020.00019,920.00030/03/2026
50585BP#HSI RP2603I0.385+0.015+4.054%20,310.00020,210.00030/03/2026
50589GJ#HSI RP2603O0.380+0.010+2.703%20,200.00020,100.00030/03/2026
50601JP#HSI RP2604R0.375+0.010+2.740%20,250.00020,150.00029/04/2026
50602JP#HSI RP2604T0.395+0.015+3.947%20,400.00020,300.00029/04/2026
50603JP#HSI RP2604C0.365+0.010+2.817%20,100.00020,000.00029/04/2026
50605JP#HSI RP2604G0.355+0.010+2.899%20,017.00019,917.00029/04/2026
50634JP#HSI RP2501R0.3600.0000.000%23,600.00023,500.00027/01/2025
50635SG#HSI RP2601N0.390+0.010+2.632%20,300.00020,200.00029/01/2026
50636SG#HSI RP2601O0.400+0.010+2.564%20,400.00020,300.00029/01/2026
50639JP#HSI RP2502D0.405+0.005+1.250%24,600.00024,500.00027/02/2025
50667SG#HSI RP2504X0.435+0.015+3.571%20,668.00020,568.00029/04/2025
50681UB#HSI RP2604O0.355+0.020+5.970%20,017.00019,917.00029/04/2026
50682UB#HSI RP2604P0.370+0.010+2.778%20,200.00020,100.00029/04/2026
50683UB#HSI RP2602E0.390+0.010+2.632%20,350.00020,250.00026/02/2026
50697GJ#HSI RP2504J0.740+0.010+1.370%23,800.00023,700.00029/04/2025
50715UB#HSI RP2601V0.340+0.010+3.030%20,518.00020,418.00029/01/2026
50716UB#HSI RP2602G0.420+0.010+2.439%20,688.00020,588.00026/02/2026
50733BP#HSI RP2604B0.365+0.010+2.817%20,180.00020,080.00029/04/2026
50736GJ#HSI RP2603P0.435+0.015+3.571%20,750.00020,650.00030/03/2026
50744BP#HSI RP2603J0.375+0.025+7.143%20,150.00020,050.00030/03/2026
50745BP#HSI RP2603K0.2700.0000.000%22,100.00022,000.00030/03/2026
50773UB#HSI RP2604Q0.405+0.015+3.846%20,538.00020,438.00029/04/2026
50789UB#HSI RP2604T0.365+0.010+2.817%20,112.00020,012.00029/04/2026
50791UB#HSI RP2602F0.385+0.015+4.054%20,250.00020,150.00026/02/2026
50792UB#HSI RP2604V0.390+0.010+2.632%20,400.00020,300.00029/04/2026
50795JP#HSI RP2504V0.500+0.005+1.010%26,600.00026,500.00029/04/2025
50796UB#HSI RP2604W0.450+0.010+2.273%21,100.00021,000.00029/04/2026
50797UB#HSI RP2604R0.490+0.015+3.158%21,500.00021,400.00029/04/2026
50798JP#HSI RP2504C0.450+0.005+1.124%25,600.00025,500.00029/04/2025
50816JP#HSI RP2604O0.375+0.015+4.167%20,200.00020,100.00029/04/2026
50829HS#HSI RP2604V0.385+0.015+4.054%20,268.00020,168.00029/04/2026
50830HS#HSI RP2512V0.380+0.015+4.110%20,112.00020,012.00030/12/2025
50834HS#HSI RP2604W0.390+0.015+4.000%20,350.00020,250.00029/04/2026
50849BP#HSI RP2604F0.0000.000%20,120.00020,020.00029/04/2026
50856GJ#HSI RP2603Q0.365+0.015+4.286%20,000.00019,900.00030/03/2026
50857GJ#HSI RP2603R0.345+0.010+2.985%19,800.00019,700.00030/03/2026
50863BP#HSI RP2603L0.335+0.010+3.077%19,800.00019,700.00030/03/2026
50868BP#HSI RP2603Y0.345+0.010+2.985%19,900.00019,800.00030/03/2026
50869BP#HSI RP2603Z0.355+0.010+2.899%20,000.00019,900.00030/03/2026
50871BP#HSI RP2603B0.330+0.010+3.125%19,720.00019,620.00030/03/2026
50872BP#HSI RP2603F0.335+0.020+6.349%19,700.00019,600.00030/03/2026
50873BP#HSI RP2603N0.360+0.010+2.857%20,050.00019,950.00030/03/2026
50874BP#HSI RP2603O0.0000.000%20,150.00020,050.00030/03/2026
50875BP#HSI RP2603P0.0000.000%20,250.00020,150.00030/03/2026
50880BP#HSI RP2603Q0.385+0.010+2.667%20,350.00020,250.00030/03/2026
50883BP#HSI RP2603U0.184+0.009+5.143%20,100.00020,000.00030/03/2026
50892JP#HSI RP2604A0.340+0.010+3.030%19,850.00019,750.00029/04/2026
50894JP#HSI RP2604B0.355+0.010+2.899%20,000.00019,900.00029/04/2026
50895JP#HSI RP2604D0.370+0.010+2.778%20,150.00020,050.00029/04/2026
50897JP#HSI RP2604E0.380+0.010+2.703%20,300.00020,200.00029/04/2026
50903JP#HSI RP2604H0.325+0.010+3.175%19,700.00019,600.00029/04/2026
50918HS#HSI RP2503B0.610+0.010+1.667%22,488.00022,388.00028/03/2025
50919UB#HSI RP2604X0.335+0.015+4.688%19,750.00019,650.00029/04/2026
50920UB#HSI RP2604Y0.345+0.015+4.545%19,900.00019,800.00029/04/2026
50922HS#HSI RP2504M0.4200.0000.000%25,038.00024,888.00029/04/2025
50923UB#HSI RP2602H0.365+0.015+4.286%20,050.00019,950.00026/02/2026
50924UB#HSI RP2601T0.315+0.010+3.279%20,168.00020,068.00029/01/2026
50925UB#HSI RP2602M0.390+0.015+4.000%20,300.00020,200.00026/02/2026
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.7200.0000.000%23,688.00023,588.00028/03/2025
50931UB#HSI RP2602O0.400+0.010+2.564%20,450.00020,350.00026/02/2026
50932UB#HSI RP2601W0.187+0.008+4.469%20,100.00020,000.00029/01/2026
50953GJ#HSI RP2502D0.7200.0000.000%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.740+0.010+1.370%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.800+0.010+1.266%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.8500.0000.000%25,100.00025,000.00029/04/2025
50964SG#HSI RP2512S0.365+0.025+7.353%19,900.00019,800.00030/12/2025
50992HS#HSI RP2604X0.335+0.010+3.077%19,800.00019,700.00029/04/2026
50996HS#HSI RP2604Z0.355+0.010+2.899%19,968.00019,868.00029/04/2026
51026GJ#HSI RP2603T0.375+0.015+4.167%20,100.00020,000.00030/03/2026
51027GJ#HSI RP2603U0.325+0.015+4.839%19,525.00019,425.00030/03/2026
51031BP#HSI RP2604Z0.320+0.015+4.918%19,620.00019,520.00029/04/2026
51033BP#HSI RP2604A0.315+0.010+3.279%19,610.00019,510.00029/04/2026
51040BP#HSI RP2604E0.315+0.010+3.279%19,600.00019,500.00029/04/2026
51042BP#HSI RP2604G0.310+0.010+3.333%19,550.00019,450.00029/04/2026
51069SG#HSI RP2502N0.350+0.010+2.941%19,800.00019,700.00027/02/2025
51074JP#HSI RP2604W0.325+0.010+3.175%19,650.00019,550.00029/04/2026
51075JP#HSI RP2604X0.350+0.010+2.941%19,950.00019,850.00029/04/2026
51076JP#HSI RP2604M0.335+0.010+3.077%19,800.00019,700.00029/04/2026
51077JP#HSI RP2605A0.310+0.010+3.333%19,521.00019,421.00028/05/2026
51078JP#HSI RP2605B0.185+0.010+5.714%20,100.00020,000.00028/05/2026
51097UB#HSI RP2604A0.335+0.015+4.688%19,800.00019,700.00029/04/2026
51102SG#HSI RP2404B0.6600.0000.000%22,728.00022,628.00029/04/2024
51108UB#HSI RP2604S0.310+0.010+3.333%19,521.00019,421.00029/04/2026
51109UB#HSI RP2602P0.330+0.015+4.762%19,650.00019,550.00026/02/2026
51110UB#HSI RP2602R0.355+0.015+4.412%19,950.00019,850.00026/02/2026
51112UB#HSI RP2604Z0.360+0.010+2.857%20,100.00020,000.00029/04/2026
51125CT#HSI RP2404Z0.360+0.020+5.882%19,600.00019,500.00029/04/2024
51127HS#HSI RP2604A0.315+0.015+5.000%19,521.00019,421.00029/04/2026
51128HS#HSI RP2602P0.355+0.015+4.412%19,900.00019,800.00026/02/2026
51129HS#HSI RP2604C0.335+0.015+4.688%19,728.00019,628.00029/04/2026
51134BP#HSI RP2603V0.315+0.015+5.000%19,530.00019,430.00030/03/2026
51137BP#HSI RP2603W0.330+0.010+3.125%19,720.00019,620.00030/03/2026
51141BP#HSI RP2603X0.325+0.010+3.175%19,650.00019,550.00030/03/2026
51142BP#HSI RP2603A0.335+0.015+4.688%19,750.00019,650.00030/03/2026
51143BP#HSI RP2603D0.0000.000%19,850.00019,750.00030/03/2026
51144BP#HSI RP2603E0.0000.000%19,950.00019,850.00030/03/2026
51148GJ#HSI RP2603V0.395+0.015+3.947%20,300.00020,200.00030/03/2026
51149GJ#HSI RP2603W0.340+0.015+4.615%19,700.00019,600.00030/03/2026
51150GJ#HSI RP2605D0.117+0.019+19.388%17,350.00017,250.00028/05/2026
51172HS#HSI RP2602J0.325+0.015+4.839%19,588.00019,488.00026/02/2026
51175JP#HSI RP2605D0.350+0.010+2.941%19,900.00019,800.00028/05/2026
51176JP#HSI RP2604S0.315+0.010+3.279%19,550.00019,450.00029/04/2026
51181UB#HSI RP2503C0.5400.0000.000%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.570+0.010+1.786%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.700+0.010+1.449%23,350.00023,250.00027/02/2025
51185UB#HSI RP2503E0.7300.0000.000%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.760+0.010+1.333%24,000.00023,900.00027/02/2025
51191UB#HSI RP2501K0.460+0.005+1.099%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.5100.0000.000%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.6400.0000.000%22,778.00022,678.00027/02/2025
51198JP#HSI RP2605E0.360+0.010+2.857%20,050.00019,950.00028/05/2026
51201UB#HSI RP2604E0.315+0.015+5.000%19,522.00019,422.00029/04/2026
51202UB#HSI RP2604F0.330+0.015+4.762%19,700.00019,600.00029/04/2026
51203UB#HSI RP2602N0.345+0.010+2.985%19,850.00019,750.00026/02/2026
51205SG#HSI RP2503P0.6100.0000.000%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.630+0.010+1.613%22,600.00022,500.00028/03/2025
51225UB#HSI RP2602S0.360+0.015+4.348%20,000.00019,900.00026/02/2026
51229HS#HSI RP2503H0.780+0.010+1.299%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.770+0.010+1.316%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.445+0.005+1.136%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.810+0.010+1.250%24,588.00024,488.00028/03/2025
51234HS#HSI RP2503J0.630+0.010+1.613%22,688.00022,588.00028/03/2025
51248HS#HSI RP2604E0.345+0.010+2.985%19,868.00019,768.00029/04/2026
51253BP#HSI RP2602N0.325+0.010+3.175%19,640.00019,540.00026/02/2026
51281GJ#HSI RP2603X0.355+0.010+2.899%19,900.00019,800.00030/03/2026
51296GJ#HSI RP2605T0.128+0.020+18.519%17,450.00017,350.00028/05/2026
51313BP#HSI RP2602P0.0000.000%19,650.00019,550.00026/02/2026
51314UB#HSI RP2504H0.6300.0000.000%22,800.00022,700.00029/04/2025
51321UB#HSI RP2504N0.6200.0000.000%22,656.00022,556.00029/04/2025
51325UB#HSI RP2504A0.650+0.010+1.562%22,978.00022,878.00029/04/2025
51332UB#HSI RP2604H0.320+0.015+4.918%19,636.00019,536.00029/04/2026
51336UB#HSI RP2604I0.335+0.010+3.077%19,788.00019,688.00029/04/2026
51337UB#HSI RP2602T0.355+0.015+4.412%19,938.00019,838.00026/02/2026
51338UB#HSI RP2602L0.365+0.010+2.817%20,088.00019,988.00026/02/2026
51351UB#HSI RP2503F0.590+0.010+1.724%23,450.00023,350.00028/03/2025
51356UB#HSI RP2503H0.620+0.010+1.639%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.750+0.010+1.351%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.7600.0000.000%24,200.00024,100.00029/04/2025
51363UB#HSI RP2504Y0.8100.0000.000%24,700.00024,600.00029/04/2025
51370JP#HSI RP2605G0.365+0.010+2.817%20,070.00019,970.00028/05/2026
51373JP#HSI RP2605H0.335+0.010+3.077%19,750.00019,650.00028/05/2026
51375UB#HSI RP2503W0.6700.0000.000%24,550.00024,450.00028/03/2025
51393BP#HSI RP2608A0.320+0.010+3.226%19,640.00019,540.00028/08/2026
51405GJ#HSI RP2603Y0.330+0.010+3.125%19,600.00019,500.00030/03/2026
51442SG#HSI RP2504E0.345+0.015+4.545%19,728.00019,628.00029/04/2025
51447SG#HSI RP2502Y0.330+0.025+8.197%19,500.00019,400.00027/02/2025
51448SG#HSI RP2512U0.330+0.015+4.762%19,600.00019,500.00030/12/2025
51469JP#HSI RP2605L0.320+0.010+3.226%19,600.00019,500.00028/05/2026
51475BP#HSI RP2607B0.163+0.008+5.161%19,600.00019,500.00030/07/2026
51479BP#HSI RP2607D0.315+0.015+5.000%19,500.00019,400.00030/07/2026
51499GJ#HSI RP2404B0.660+0.010+1.538%22,700.00022,600.00029/04/2024
51505UB#HSI RP2604J0.305+0.015+5.172%19,450.00019,350.00029/04/2026
51506UB#HSI RP2602U0.325+0.015+4.839%19,600.00019,500.00026/02/2026
51507UB#HSI RP2602I0.340+0.015+4.615%19,738.00019,638.00026/02/2026
51509UB#HSI RP2601X0.164+0.009+5.806%19,600.00019,500.00029/01/2026
51515HS#HSI RP2603Y0.315+0.015+5.000%19,488.00019,388.00030/03/2026
51521HS#HSI RP2604D0.330+0.015+4.762%19,688.00019,588.00029/04/2026
51526BP#HSI RP2608B0.290+0.010+3.571%19,290.00019,190.00028/08/2026
51528BP#HSI RP2608C0.290+0.010+3.571%19,280.00019,180.00028/08/2026
51532GJ#HSI RP2603E0.390+0.015+4.000%20,268.00020,168.00030/03/2026
51541BP#HSI RP2608D0.295+0.010+3.509%19,350.00019,250.00028/08/2026
51542JP#HSI RP2605M0.290+0.010+3.571%19,274.00019,174.00028/05/2026
51550JP#HSI RP2605N0.300+0.010+3.448%19,350.00019,250.00028/05/2026
51556JP#HSI RP2605P0.310+0.010+3.333%19,500.00019,400.00028/05/2026
51565UB#HSI RP2604D0.290+0.015+5.455%19,274.00019,174.00029/04/2026
51566UB#HSI RP2604G0.300+0.010+3.448%19,400.00019,300.00029/04/2026
51573UB#HSI RP2602K0.315+0.010+3.279%19,550.00019,450.00026/02/2026
51574UB#HSI RP2601Z0.335+0.010+3.077%19,688.00019,588.00029/01/2026
51581SG#HSI RP2601Y0.310+0.010+3.333%19,428.00019,328.00029/01/2026
51589UB#HSI RP2504E0.610+0.010+1.667%22,500.00022,400.00029/04/2025
51590UB#HSI RP2504I0.620+0.010+1.639%22,650.00022,550.00029/04/2025
51592UB#HSI RP2501L0.320+0.010+3.226%22,600.00022,500.00027/01/2025
51596HS#HSI RP2605A0.305+0.015+5.172%19,388.00019,288.00028/05/2026
51597HS#HSI RP2605B0.365+0.010+2.817%20,068.00019,968.00028/05/2026
51598UB#HSI RP2504Q0.660+0.010+1.538%23,088.00022,988.00029/04/2025
51614BP#HSI RP2605V0.290+0.010+3.571%19,350.00019,250.00028/05/2026
51623HS#HSI RP2503M0.640+0.010+1.587%22,788.00022,688.00028/03/2025
51626HS#HSI RP2404A0.640+0.010+1.587%22,588.00022,488.00029/04/2024
51631JP#HSI RP2605Q0.290+0.010+3.571%19,300.00019,200.00028/05/2026
51632JP#HSI RP2605R0.305+0.010+3.390%19,450.00019,350.00028/05/2026
51633JP#HSI RP2605S0.280+0.010+3.704%19,163.00019,063.00028/05/2026
51650BP#HSI RP2608E0.280+0.010+3.704%19,200.00019,100.00028/08/2026
51651BP#HSI RP2608F0.280+0.010+3.704%19,170.00019,070.00028/08/2026
51652BP#HSI RP2605Y0.290+0.010+3.571%19,350.00019,250.00028/05/2026
51654BP#HSI RP2608G0.310+0.015+5.085%19,450.00019,350.00028/08/2026
51656HS#HSI RP2605C0.290+0.020+7.407%19,188.00019,088.00028/05/2026
51657HS#HSI RP2605D0.295+0.010+3.509%19,300.00019,200.00028/05/2026
51660HS#HSI RP2605E0.325+0.010+3.175%19,638.00019,538.00028/05/2026
51668HS#HSI RP2404M0.610+0.010+1.667%22,288.00022,188.00029/04/2024
51675GJ#HSI RP2504H0.610+0.010+1.667%22,500.00022,400.00029/04/2025
51681UB#HSI RP2604K0.280+0.015+5.660%19,163.00019,063.00029/04/2026
51682UB#HSI RP2601A0.196+0.012+6.522%19,213.00019,113.00029/01/2026
51685UB#HSI RP2604L0.295+0.015+5.357%19,300.00019,200.00029/04/2026
51686UB#HSI RP2602V0.305+0.010+3.390%19,438.00019,338.00026/02/2026
51687UB#HSI RP2602X0.325+0.015+4.839%19,588.00019,488.00026/02/2026
51690UB#HSI RP2602A0.345+0.015+4.545%19,818.00019,718.00026/02/2026
51699UB#HSI RP2604C0.330+0.015+4.762%19,718.00019,618.00029/04/2026
51708BP#HSI RP2608H0.300+0.010+3.448%19,400.00019,300.00028/08/2026
51713BP#HSI RP2607F0.295+0.010+3.509%19,350.00019,250.00030/07/2026
51719GJ#HSI RP2603F0.305+0.010+3.390%19,368.00019,268.00030/03/2026
51721UB#HSI RP2501H0.380+0.010+2.703%21,940.00021,840.00027/01/2025
51723GJ#HSI RP2603G0.295+0.015+5.357%19,188.00019,088.00030/03/2026
51726UB#HSI RP2504C0.580+0.010+1.754%22,200.00022,100.00029/04/2025
51727UB#HSI RP2504D0.590+0.010+1.724%22,350.00022,250.00029/04/2025
51728UB#HSI RP2502B0.520+0.010+1.961%22,528.00022,428.00027/02/2025
51733SG#HSI RP2512X0.320+0.015+4.918%19,468.00019,368.00030/12/2025
51741SG#HSI RP2601H0.290+0.015+5.455%19,176.00019,076.00029/01/2026
51749BP#HSI RP2608I0.290+0.010+3.571%19,300.00019,200.00028/08/2026
51750SG#HSI RP2502Q0.5700.0000.000%22,048.00021,948.00027/02/2025
51752BP#HSI RP2608J0.285+0.010+3.636%19,230.00019,130.00028/08/2026
51755BP#HSI RP2605A0.280+0.010+3.704%19,200.00019,100.00028/05/2026
51780UB#HSI RP2604M0.300+0.015+5.263%19,350.00019,250.00029/04/2026
51782UB#HSI RP2602J0.315+0.015+5.000%19,500.00019,400.00026/02/2026
51783JP#HSI RP2501M0.5600.0000.000%21,950.00021,850.00027/01/2025
51784JP#HSI RP2502Q0.590+0.010+1.724%22,300.00022,200.00027/02/2025
51786JP#HSI RP2502V0.310+0.005+1.639%22,600.00022,500.00027/02/2025
51788UB#HSI RP2604U0.280+0.010+3.704%19,176.00019,076.00029/04/2026
51789UB#HSI RP2602Q0.325+0.010+3.175%19,618.00019,518.00026/02/2026
51796UB#HSI RP2602Y0.360+0.015+4.348%19,988.00019,888.00026/02/2026
51798HS#HSI RP2605F0.295+0.015+5.357%19,268.00019,168.00028/05/2026
51800HS#HSI RP2605G0.305+0.010+3.390%19,418.00019,318.00028/05/2026
51803JP#HSI RP2605V0.300+0.015+5.263%19,400.00019,300.00028/05/2026
51812HS#HSI RP2404O0.580+0.010+1.754%22,028.00021,928.00029/04/2024
51819JP#HSI RP2605W0.290+0.010+3.571%19,250.00019,150.00028/05/2026
51822UB#HSI RP2504J0.5500.0000.000%21,943.00021,843.00029/04/2025
51824UB#HSI RP2504K0.570+0.010+1.786%22,100.00022,000.00029/04/2025
51856UB#HSI RP2504Z0.600+0.010+1.695%22,400.00022,300.00029/04/2025
51857UB#HSI RP2502G0.620+0.010+1.639%22,550.00022,450.00027/02/2025
51865JP#HSI RP2503B0.560+0.010+1.818%22,000.00021,900.00028/03/2025
51866BP#HSI RP2608K0.285+0.015+5.556%19,180.00019,080.00028/08/2026
51876GJ#HSI RP2603H0.295+0.010+3.509%19,250.00019,150.00030/03/2026
51900SG#HSI RP2502R0.315+0.005+1.613%22,608.00022,508.00027/02/2025
51905BP#HSI RP2608N0.270+0.020+8.000%19,000.00018,900.00028/08/2026
51906BP#HSI RP2608O0.280+0.020+7.692%19,100.00019,000.00028/08/2026
51909BP#HSI RP2608Q0.275+0.010+3.774%19,150.00019,050.00028/08/2026
51910BP#HSI RP2605E0.137+0.009+7.031%19,100.00019,000.00028/05/2026
51925HS#HSI RP2503F0.580+0.010+1.754%22,188.00022,088.00028/03/2025
51929JP#HSI RP2606A0.275+0.010+3.774%19,100.00019,000.00029/06/2026
51933HS#HSI RP2404Q0.620+0.010+1.639%22,388.00022,288.00029/04/2024
51936HS#HSI RP2503N0.0000.000%22,938.00022,838.00028/03/2025
51937HS#HSI RP2503O0.6200.0000.000%22,638.00022,538.00028/03/2025
51940JP#HSI RP2606C0.305+0.015+5.172%19,330.00019,230.00029/06/2026
51945JP#HSI RP2606D0.285+0.010+3.636%19,200.00019,100.00029/06/2026
51950SG#HSI RP2503N0.6000.0000.000%22,300.00022,200.00028/03/2025
51974UB#HSI RP2503D0.5100.0000.000%22,478.00022,378.00028/03/2025
51977SG#HSI RP2601C0.270+0.010+3.846%19,000.00018,900.00029/01/2026
51978SG#HSI RP2601J0.280+0.010+3.704%19,100.00019,000.00029/01/2026
51979SG#HSI RP2512Z0.305+0.020+7.018%19,248.00019,148.00030/12/2025
51982SG#HSI RP2503Z0.195+0.010+5.405%20,108.00020,008.00028/03/2025
51994UB#HSI RP2504F0.570+0.010+1.786%22,059.00021,959.00029/04/2025
52013UB#HSI RP2605B0.265+0.016+6.426%19,000.00018,900.00028/05/2026
52014UB#HSI RP2605C0.285+0.010+3.636%19,250.00019,150.00028/05/2026
52017UB#HSI RP2605D0.270+0.010+3.846%19,100.00019,000.00028/05/2026
52029UB#HSI RP2605E0.325+0.015+4.839%19,668.00019,568.00028/05/2026
52037HS#HSI RP2604F0.275+0.010+3.774%19,100.00019,000.00029/04/2026
52050HS#HSI RP2503S0.550+0.010+1.852%21,888.00021,788.00028/03/2025
52052HS#HSI RP2503W0.590+0.010+1.724%22,238.00022,138.00028/03/2025
52054HS#HSI RP2503X0.570+0.010+1.786%22,088.00021,988.00028/03/2025
52056HS#HSI RP2504F0.300+0.005+1.695%22,488.00022,338.00029/04/2025
52060GJ#HSI RP2504L0.600+0.010+1.695%22,400.00022,300.00029/04/2025
52075UB#HSI RP2601D0.142+0.010+7.576%19,100.00019,000.00029/01/2026
52077UB#HSI RP2602W0.285+0.010+3.636%19,200.00019,100.00026/02/2026
52079UB#HSI RP2503N0.470+0.010+2.174%21,950.00021,850.00028/03/2025
52080UB#HSI RP2504M0.570+0.010+1.786%22,128.00022,028.00029/04/2025
52096BP#HSI RP2605F0.275+0.010+3.774%19,150.00019,050.00028/05/2026
52098BP#HSI RP2608U0.290+0.020+7.407%19,250.00019,150.00028/08/2026
52099BP#HSI RP2603S0.300+0.020+7.143%19,350.00019,250.00030/03/2026
52101UB#HSI RP2502J0.290+0.005+1.754%22,100.00022,000.00027/02/2025
52109JP#HSI RP2606G0.265+0.010+3.922%19,000.00018,900.00029/06/2026
52120JP#HSI RP2606H0.285+0.015+5.556%19,150.00019,050.00029/06/2026
52144SG#HSI RP2503Q0.570+0.010+1.786%22,000.00021,900.00028/03/2025
52158GJ#HSI RP2603D0.290+0.020+7.407%19,100.00019,000.00030/03/2026
52170JP#HSI RP2504U0.2800.0000.000%22,100.00022,000.00029/04/2025
52191HU#HSI RP2611A0.149+0.020+15.504%17,750.00017,650.00027/11/2026
52192HU#HSI RP2611J0.165+0.015+10.000%17,950.00017,850.00027/11/2026
52193HU#HSI RP2611K0.190+0.019+11.111%18,200.00018,100.00027/11/2026
52194GJ#HSI RP2603J0.275+0.015+5.769%19,000.00018,900.00030/03/2026
52200HU#HSI RP2611L0.117+0.017+17.000%17,420.00017,320.00027/11/2026
52216GJ#HSI RP2503K0.600+0.010+1.695%22,300.00022,200.00028/03/2025
52217GJ#HSI RP2504E0.5700.0000.000%22,100.00022,000.00029/04/2025
52221GJ#HSI RP2503L0.550+0.010+1.852%21,800.00021,700.00028/03/2025
52255BP#HSI RP2605P0.270+0.015+5.882%19,050.00018,950.00028/05/2026
52260HS#HSI RP2605K0.162+0.010+6.579%19,600.00019,500.00028/05/2026
52264SG#HSI RP2603R0.134+0.022+19.643%17,508.00017,408.00030/03/2026
52266SG#HSI RP2504U0.150+0.018+13.636%17,678.00017,578.00029/04/2025
52271SG#HSI RP2504A0.114+0.020+21.277%17,308.00017,208.00029/04/2025
52273SG#HSI RP2504D0.125+0.021+20.192%17,408.00017,308.00029/04/2025
52274SG#HSI RP2504H0.165+0.017+11.486%17,838.00017,738.00029/04/2025
52277HS#HSI RP2503E0.560+0.010+1.818%21,968.00021,868.00028/03/2025
52281HS#HSI RP2611Q0.139+0.019+15.833%17,568.00017,468.00027/11/2026
52283HS#HSI RP2611R0.146+0.018+14.062%17,650.00017,550.00027/11/2026
52284HS#HSI RP2611T0.154+0.018+13.235%17,728.00017,628.00027/11/2026
52285HS#HSI RP2611K0.166+0.020+13.699%17,838.00017,738.00027/11/2026
52291UB#HSI RP2602Z0.270+0.010+3.846%19,050.00018,950.00026/02/2026
52316UB#HSI RP2502D0.460+0.010+2.222%21,850.00021,750.00027/02/2025
52325JP#HSI RP2611I0.135+0.015+12.500%17,570.00017,470.00027/11/2026
52333JP#HSI RP2611J0.122+0.018+17.308%17,420.00017,320.00027/11/2026
52358HS#HSI RP2605O0.275+0.015+5.769%19,050.00018,950.00028/05/2026
52378HS#HSI RP2503K0.540+0.010+1.887%21,768.00021,668.00028/03/2025
52379HS#HSI RP2503T0.580+0.010+1.754%22,138.00022,038.00028/03/2025
52381GJ#HSI RP2503M0.560+0.010+1.818%21,900.00021,800.00028/03/2025
52382GJ#HSI RP2503N0.570+0.010+1.786%22,000.00021,900.00028/03/2025
52405UB#HSI RP2608W0.121+0.018+17.476%17,418.00017,318.00028/08/2026
52409UB#HSI RP2608S0.136+0.018+15.254%17,568.00017,468.00028/08/2026
52412UB#HSI RP2605Q0.275+0.010+3.774%19,150.00019,050.00028/05/2026
52419HS#HSI RP2611M0.140+0.018+14.754%17,608.00017,508.00027/11/2026
52425BP#HSI RP2611U0.108+0.016+17.391%17,300.00017,200.00027/11/2026
52447SG#HSI RP2602R0.119+0.019+19.000%17,378.00017,278.00026/02/2026
52448SG#HSI RP2604H0.134+0.019+16.522%17,538.00017,438.00029/04/2026
52467HS#HSI RP2611U0.152+0.018+13.433%17,688.00017,588.00027/11/2026
52468HS#HSI RP2611V0.114+0.019+20.000%17,300.00017,200.00027/11/2026
52470UB#HSI RP2503K0.450+0.010+2.273%21,750.00021,650.00028/03/2025
52477JP#HSI RP2611K0.108+0.016+17.391%17,300.00017,200.00027/11/2026
52482UB#HSI RP2502I0.560+0.010+1.818%21,900.00021,800.00027/02/2025
52485JP#HSI RP2611M0.123+0.017+16.038%17,440.00017,340.00027/11/2026
52486JP#HSI RP2611O0.140+0.016+12.903%17,620.00017,520.00027/11/2026
52498HS#HSI RP2404R0.540+0.010+1.887%21,608.00021,508.00029/04/2024
52502HS#HSI RP2503Z0.550+0.010+1.852%21,838.00021,738.00028/03/2025
52522UB#HSI RP2611A0.107+0.019+21.591%17,300.00017,200.00027/11/2026
52523UB#HSI RP2610S0.124+0.018+16.981%17,478.00017,378.00029/10/2026
52525UB#HSI RP2609T0.142+0.018+14.516%17,628.00017,528.00029/09/2026
52534HS#HSI RP2608M0.125+0.021+20.192%17,350.00017,250.00028/08/2026
52543HU#HSI RP2611Q0.104+0.017+19.540%17,300.00017,200.00027/11/2026
52546SG#HSI RP2502F0.5500.0000.000%21,788.00021,688.00027/02/2025
52556CT#HSI RP2604D0.091+0.004+4.598%18,050.00017,950.00029/04/2026
52557CT#HSI RP2505C0.112+0.019+20.430%17,300.00017,200.00029/05/2025
52560UB#HSI RP2608A0.117+0.019+19.388%17,368.00017,268.00028/08/2026
52574UB#HSI RP2509T0.136+0.017+14.286%17,518.00017,418.00029/09/2025
52604UB#HSI RP2503R0.445+0.010+2.299%21,650.00021,550.00028/03/2025
52605UB#HSI RP2503S0.550+0.010+1.852%21,828.00021,728.00028/03/2025
52608SG#HSI RP2602T0.126+0.020+18.868%17,438.00017,338.00026/02/2026
52624SG#HSI RP2512G0.144+0.011+8.271%19,108.00019,008.00030/12/2025
52636HS#HSI RP2504J0.0000.000%22,538.00022,438.00029/04/2025
52637HS#HSI RP2503R0.520+0.010+1.961%21,538.00021,438.00028/03/2025
52638HS#HSI RP2503V0.510+0.010+2.000%21,457.00021,357.00028/03/2025
52640HS#HSI RP2504B0.0000.000%22,338.00022,238.00029/04/2025
52641HS#HSI RP2504G0.530+0.010+1.923%21,668.00021,568.00029/04/2025
52646JP#HSI RP2611S0.113+0.017+17.708%17,340.00017,240.00027/11/2026
52649JP#HSI RP2611U0.130+0.017+15.044%17,510.00017,410.00027/11/2026
52663SG#HSI RP2503S0.540+0.010+1.887%21,700.00021,600.00028/03/2025
52692UB#HSI RP2503X0.435+0.010+2.353%21,550.00021,450.00028/03/2025
52694UB#HSI RP2502W0.540+0.010+1.887%21,700.00021,600.00027/02/2025
52696UB#HSI RP2503Y0.465+0.010+2.198%21,878.00021,778.00028/03/2025
52710UB#HSI RP2502M0.570+0.010+1.786%22,028.00021,928.00027/02/2025
52711UB#HSI RP2503Z0.485+0.010+2.105%22,150.00022,050.00028/03/2025
52780BP#HSI RP2504Z0.5200.0000.000%21,750.00021,650.00029/04/2025
52787BP#HSI RP2504B0.500+0.005+1.010%21,500.00021,400.00029/04/2025
52788BP#HSI RP2504C0.510+0.010+2.000%21,600.00021,500.00029/04/2025
52792BP#HSI RP2504D0.520+0.010+1.961%21,700.00021,600.00029/04/2025
52797BP#HSI RP2504N0.2550.0000.000%21,600.00021,500.00029/04/2025
52824HS#HSI RP2504P0.4900.0000.000%21,500.00021,400.00029/04/2025
52825HS#HSI RP2504I0.530+0.010+1.923%21,700.00021,600.00029/04/2025
52873HS#HSI RP2605T0.140+0.009+6.870%19,128.00019,028.00028/05/2026
52883JP#HSI RP2503V0.520+0.010+1.961%21,550.00021,450.00028/03/2025
52918HS#HSI RP2608R0.119+0.021+21.429%17,318.00017,218.00028/08/2026
52930UB#HSI RP2502N0.425+0.010+2.410%21,450.00021,350.00027/02/2025
52931UB#HSI RP2503A0.530+0.010+1.923%21,600.00021,500.00028/03/2025
52933UB#HSI RP2502O0.455+0.010+2.247%21,778.00021,678.00027/02/2025
52934UB#HSI RP2501X0.265+0.005+1.923%21,600.00021,500.00027/01/2025
52953GJ#HSI RP2502E0.5900.0000.000%22,200.00022,100.00027/02/2025
52954GJ#HSI RP2503O0.630+0.010+1.613%22,600.00022,500.00028/03/2025
52955GJ#HSI RP2504F0.640+0.010+1.587%22,800.00022,700.00029/04/2025
52996BP#HSI RP2601C0.495+0.010+2.062%21,500.00021,400.00029/01/2026
52997BP#HSI RP2601D0.510+0.010+2.000%21,700.00021,600.00029/01/2026
52998BP#HSI RP2601E0.530+0.010+1.923%21,900.00021,800.00029/01/2026
52999BP#HSI RP2601F0.550+0.010+1.852%22,100.00022,000.00029/01/2026
53039JP#HSI RP2504I0.260+0.005+1.961%21,600.00021,500.00029/04/2025
53050GJ#HSI RP2604C0.305+0.015+5.172%19,400.00019,300.00029/04/2026
53063UB#HSI RP2502S0.520+0.010+1.961%21,478.00021,378.00027/02/2025
53070UB#HSI RP2502K0.530+0.010+1.923%21,628.00021,528.00027/02/2025
53091BP#HSI RP2601J0.475+0.015+3.261%21,250.00021,150.00029/01/2026
53092BP#HSI RP2601K0.495+0.015+3.125%21,450.00021,350.00029/01/2026
53093BP#HSI RP2601L0.500+0.010+2.041%21,550.00021,450.00029/01/2026
53099HS#HSI RP2504N0.490+0.015+3.158%21,250.00021,150.00029/04/2025
53132UB#HSI RP2504L0.485+0.015+3.191%21,214.00021,114.00029/04/2025
53133UB#HSI RP2502L0.420+0.010+2.439%21,350.00021,250.00027/02/2025
53134UB#HSI RP2503V0.520+0.010+1.961%21,528.00021,428.00028/03/2025
53174BP#HSI RP2601N0.475+0.015+3.261%21,250.00021,150.00029/01/2026
53181BI#HSI RP2412G0.130+0.020+18.182%17,400.00017,300.00030/12/2024
53182BP#HSI RP2601Q0.470+0.015+3.297%21,200.00021,100.00029/01/2026
53197HS#HSI RP2504V0.280+0.010+3.704%21,900.00021,800.00029/04/2025
53219HS#HSI RP2611C0.134+0.023+20.721%17,468.00017,368.00027/11/2026
53235GJ#HSI RP2504G0.530+0.010+1.923%21,700.00021,600.00029/04/2025
53236GJ#HSI RP2504A0.520+0.010+1.961%21,600.00021,500.00029/04/2025
53240GJ#HSI RP2504B0.500+0.010+2.041%21,400.00021,300.00029/04/2025
53270SG#HSI RP2601A0.118+0.019+19.192%17,358.00017,258.00029/01/2026
53275UB#HSI RP2502Z0.410+0.010+2.500%21,200.00021,100.00027/02/2025
53276UB#HSI RP2503B0.510+0.015+3.030%21,378.00021,278.00028/03/2025
53298JP#HSI RP2607I0.120+0.018+17.647%17,380.00017,280.00030/07/2026
53327HS#HSI RP2503L0.500+0.015+3.093%21,300.00021,200.00028/03/2025
53333HS#HSI RP2504Z0.470+0.010+2.174%21,200.00021,100.00029/04/2025
53341BP#HSI RP2601S0.485+0.010+2.105%21,400.00021,300.00029/01/2026
53350HS#HSI RP2503Y0.510+0.015+3.030%21,400.00021,300.00028/03/2025
53378GJ#HSI RP2604G0.300+0.015+5.263%19,300.00019,200.00029/04/2026
53388UB#HSI RP2501I0.510+0.010+2.000%21,400.00021,300.00027/01/2025
53393UB#HSI RP2501V0.420+0.010+2.439%21,250.00021,150.00027/01/2025
53394UB#HSI RP2501B0.530+0.010+1.923%21,578.00021,478.00027/01/2025
53411JP#HSI RP2606R0.270+0.010+3.846%19,050.00018,950.00029/06/2026
53438HS#HSI RP2504L0.0000.000%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.380+0.005+1.333%24,100.00024,000.00029/04/2025
53478HS#HSI RP2606C0.270+0.010+3.846%19,018.00018,918.00029/06/2026
53479HS#HSI RP2606D0.290+0.010+3.571%19,228.00019,128.00029/06/2026
53487HS#HSI RP2502A0.500+0.010+2.041%21,350.00021,250.00027/02/2025
53488HS#HSI RP2502B0.485+0.015+3.191%21,150.00021,050.00027/02/2025
53489HS#HSI RP2502C0.310+0.005+1.639%22,600.00022,500.00027/02/2025
53490HS#HSI RP2502D0.335+0.005+1.515%23,100.00023,000.00027/02/2025
53511BP#HSI RP2601Y0.470+0.020+4.444%21,150.00021,050.00029/01/2026
53513UB#HSI RP2605I0.255+0.015+6.250%18,888.00018,788.00028/05/2026
53525UB#HSI RP2607Z0.270+0.015+5.882%19,038.00018,938.00030/07/2026
53548UB#HSI RP2501D0.490+0.015+3.158%21,128.00021,028.00027/01/2025
53550UB#HSI RP2504B0.495+0.015+3.125%21,300.00021,200.00029/04/2025
53566JP#HSI RP2606Z0.255+0.011+4.508%18,880.00018,780.00029/06/2026
53580BP#HSI RP2607Q0.232+0.015+6.912%18,600.00018,500.00030/07/2026
53588GJ#HSI RP2604I0.234+0.019+8.837%18,600.00018,500.00029/04/2026
53593CT#HSI RP2508C0.247+0.014+6.009%18,600.00018,500.00028/08/2025
53610HS#HSI RP2606G0.236+0.018+8.257%18,618.00018,518.00029/06/2026
53615SG#HSI RP2603C0.242+0.020+9.009%18,648.00018,548.00030/03/2026
53622SG#HSI RP2503J0.265+0.025+10.417%18,768.00018,668.00028/03/2025
53630SG#HSI RP2501N0.270+0.005+1.887%21,608.00021,508.00027/01/2025
53631SG#HSI RP2501O0.295+0.005+1.724%22,108.00022,008.00027/01/2025
53636JP#HSI RP2605J0.237+0.015+6.757%18,650.00018,550.00028/05/2026
53637JP#HSI RP2606P0.250+0.013+5.485%18,800.00018,700.00029/06/2026
53659UB#HSI RP2605J0.233+0.018+8.372%18,638.00018,538.00028/05/2026
53660UB#HSI RP2607B0.250+0.016+6.838%18,800.00018,700.00030/07/2026
53662BP#HSI RP2608W0.230+0.016+7.477%18,600.00018,500.00028/08/2026
53663BP#HSI RP2608X0.260+0.019+7.884%18,900.00018,800.00028/08/2026
53665HS#HSI RP2605Z0.260+0.016+6.557%18,900.00018,800.00028/05/2026
53666HS#HSI RP2605P0.243+0.017+7.522%18,708.00018,608.00028/05/2026
53675GJ#HSI RP2604J0.320+0.015+4.918%19,500.00019,400.00029/04/2026
53678BP#HSI RP2504P0.490+0.015+3.158%21,350.00021,250.00029/04/2025
53682BP#HSI RP2608Z0.260+0.011+4.418%18,960.00018,860.00028/08/2026
53686BP#HSI RP2608L0.260+0.012+4.839%18,950.00018,850.00028/08/2026
53688SG#HSI RP2604O0.242+0.020+9.009%18,668.00018,568.00029/04/2026
53689SG#HSI RP2602A0.255+0.016+6.695%18,828.00018,728.00026/02/2026
53690SG#HSI RP2604P0.270+0.023+9.312%18,928.00018,828.00029/04/2026
53693SG#HSI RP2604Q0.290+0.020+7.407%19,148.00019,048.00029/04/2026
53712UB#HSI RP2607D0.232+0.016+7.407%18,600.00018,500.00030/07/2026
53713UB#HSI RP2605M0.241+0.016+7.111%18,738.00018,638.00028/05/2026
53714UB#HSI RP2607E0.255+0.012+4.938%18,900.00018,800.00030/07/2026
53715UB#HSI RP2605N0.270+0.010+3.846%19,068.00018,968.00028/05/2026
53718SG#HSI RP2412X0.5300.0000.000%21,528.00021,428.00030/12/2024
53725UB#HSI RP2501O0.410+0.010+2.500%21,150.00021,050.00027/01/2025
53736UB#HSI RP2607F0.290+0.015+5.455%19,218.00019,118.00030/07/2026
53737UB#HSI RP2605U0.295+0.010+3.509%19,338.00019,238.00028/05/2026
53740JP#HSI RP2606V0.265+0.010+3.922%18,950.00018,850.00029/06/2026
53744UB#HSI RP2501T0.500+0.010+2.041%21,278.00021,178.00027/01/2025
53746UB#HSI RP2501Z0.435+0.010+2.353%21,428.00021,328.00027/01/2025
53766JP#HSI RP2606X0.305+0.015+5.172%19,320.00019,220.00029/06/2026
53776HS#HSI RP2605Q0.325+0.015+4.839%19,608.00019,508.00028/05/2026
53777HS#HSI RP2605R0.183+0.008+4.571%20,100.00020,000.00028/05/2026
53796BP#HSI RP2605Z0.255+0.011+4.508%18,950.00018,850.00028/05/2026
53799BP#HSI RP2608P0.241+0.017+7.589%18,700.00018,600.00028/08/2026
53800BP#HSI RP2608S0.249+0.015+6.410%18,800.00018,700.00028/08/2026
53801BP#HSI RP2608T0.236+0.014+6.306%18,660.00018,560.00028/08/2026
53804GJ#HSI RP2604K0.246+0.018+7.895%18,700.00018,600.00029/04/2026
53807BP#HSI RP2605B0.228+0.015+7.042%18,600.00018,500.00028/05/2026
53822GJ#HSI RP2504C0.510+0.010+2.000%21,500.00021,400.00029/04/2025
53824GJ#HSI RP2503P0.500+0.015+3.093%21,300.00021,200.00028/03/2025
53830SG#HSI RP2604S0.231+0.018+8.451%18,557.00018,457.00029/04/2026
53832SG#HSI RP2603E0.247+0.020+8.811%18,700.00018,600.00030/03/2026
53833SG#HSI RP2602C0.260+0.024+10.169%18,800.00018,700.00026/02/2026
53834SG#HSI RP2603F0.260+0.014+5.691%18,900.00018,800.00030/03/2026
53836JP#HSI RP2606L0.243+0.016+7.048%18,700.00018,600.00029/06/2026
53837JP#HSI RP2606M0.230+0.016+7.477%18,557.00018,457.00029/06/2026
53839JP#HSI RP2606N0.255+0.013+5.372%18,850.00018,750.00029/06/2026
53858UB#HSI RP2607G0.228+0.016+7.547%18,557.00018,457.00030/07/2026
53859UB#HSI RP2607H0.241+0.016+7.111%18,700.00018,600.00030/07/2026
53860UB#HSI RP2605Y0.250+0.013+5.485%18,850.00018,750.00028/05/2026
53861UB#HSI RP2605F0.260+0.013+5.263%18,968.00018,868.00028/05/2026
53863HS#HSI RP2605S0.255+0.022+9.442%18,800.00018,700.00028/05/2026
53864HS#HSI RP2605L0.232+0.018+8.411%18,557.00018,457.00028/05/2026
53868HS#HSI RP2605M0.270+0.015+5.882%18,988.00018,888.00028/05/2026
53873BP#HSI RP2608V0.227+0.014+6.573%18,560.00018,460.00028/08/2026
53881BP#HSI RP2608M0.223+0.016+7.729%18,500.00018,400.00028/08/2026
53883BP#HSI RP2605C0.223+0.015+7.212%18,550.00018,450.00028/05/2026
53884BP#HSI RP2605D0.250+0.014+5.932%18,850.00018,750.00028/05/2026
53890CT#HSI RP2508B0.146+0.004+2.817%19,050.00018,950.00028/08/2025
53901CT#HSI RP2509D0.237+0.013+5.804%18,500.00018,400.00029/09/2025
53908JP#HSI RP2606Q0.255+0.010+4.082%18,900.00018,800.00029/06/2026
53910JP#HSI RP2606U0.228+0.015+7.042%18,550.00018,450.00029/06/2026
53921UB#HSI RP2607J0.228+0.017+8.057%18,550.00018,450.00030/07/2026
53922UB#HSI RP2605Z0.238+0.017+7.692%18,688.00018,588.00028/05/2026
53923UB#HSI RP2605A0.250+0.017+7.296%18,838.00018,738.00028/05/2026
53927UB#HSI RP2607K0.265+0.010+3.922%18,988.00018,888.00030/07/2026
53936SG#HSI RP2603G0.238+0.020+9.174%18,600.00018,500.00030/03/2026
53941SG#HSI RP2603H0.226+0.018+8.654%18,488.00018,388.00030/03/2026
53945SG#HSI RP2604U0.250+0.021+9.170%18,748.00018,648.00029/04/2026
53947SG#HSI RP2604V0.255+0.013+5.372%18,868.00018,768.00029/04/2026
53951HS#HSI RP2605H0.231+0.018+8.451%18,600.00018,500.00028/05/2026
53954HS#HSI RP2605U0.255+0.017+7.143%18,850.00018,750.00028/05/2026
53959BP#HSI RP2607V0.228+0.017+8.057%18,550.00018,450.00030/07/2026
53961GJ#HSI RP2604L0.265+0.015+6.000%18,900.00018,800.00029/04/2026
53969SG#HSI RP2604W0.239+0.020+9.132%18,628.00018,528.00029/04/2026
53977HS#HSI RP2504A0.280+0.005+1.818%22,100.00022,000.00029/04/2025
53999JP#HSI RP2603B0.228+0.016+7.547%18,520.00018,420.00030/03/2026
54008BP#HSI RP2605K0.234+0.018+8.333%18,650.00018,550.00028/05/2026
54009BP#HSI RP2605T0.241+0.014+6.167%18,750.00018,650.00028/05/2026
54014BP#HSI RP2602C0.116+0.008+7.407%18,600.00018,500.00026/02/2026
54049UB#HSI RP2605G0.229+0.017+8.019%18,588.00018,488.00028/05/2026
54050UB#HSI RP2605K0.246+0.016+6.957%18,768.00018,668.00028/05/2026
54059HS#HSI RP2606H0.250+0.017+7.296%18,766.00018,666.00029/06/2026
54060HS#HSI RP2606I0.228+0.019+9.091%18,508.00018,408.00029/06/2026
54085GJ#HSI RP2604N0.227+0.020+9.662%18,500.00018,400.00029/04/2026
54117SG#HSI RP2504F0.230+0.018+8.491%18,500.00018,400.00029/04/2025
54138JP#HSI RP2607O0.235+0.017+7.798%18,600.00018,500.00030/07/2026
54140JP#HSI RP2603C0.225+0.016+7.655%18,500.00018,400.00030/03/2026
54164UB#HSI RP2607P0.224+0.017+8.213%18,500.00018,400.00030/07/2026
54168UB#HSI RP2601J0.118+0.010+9.259%18,600.00018,500.00029/01/2026
54195GJ#HSI RP2604P0.255+0.018+7.595%18,800.00018,700.00029/04/2026
54217UB#HSI RP2605L0.224+0.017+8.213%18,538.00018,438.00028/05/2026
54229HS#HSI RP2502N0.265+0.005+1.923%21,600.00021,500.00027/02/2025
54247JP#HSI RP2607R0.226+0.016+7.619%18,480.00018,380.00030/07/2026
54285JP#HSI RP2607U0.231+0.015+6.944%18,530.00018,430.00030/07/2026
54315UB#HSI RP2605S0.212+0.017+8.718%18,400.00018,300.00028/05/2026
54324HS#HSI RP2605I0.239+0.017+7.658%18,650.00018,550.00028/05/2026
54358UB#HSI RP2607V0.223+0.017+8.252%18,488.00018,388.00030/07/2026
54360SG#HSI RP2404D0.248+0.007+2.905%21,108.00021,008.00029/04/2024
54375SG#HSI RP2604C0.224+0.020+9.804%18,468.00018,368.00029/04/2026
54381JP#HSI RP2607Y0.219+0.015+7.353%18,450.00018,350.00030/07/2026
54388HS#HSI RP2607A0.231+0.018+8.451%18,500.00018,400.00030/07/2026
54396BP#HSI RP2607C0.213+0.015+7.576%18,400.00018,300.00030/07/2026
54398HS#HSI RP2607B0.222+0.017+8.293%18,400.00018,300.00030/07/2026
54411BP#HSI RP2607I0.218+0.014+6.863%18,450.00018,350.00030/07/2026
54419SG#HSI RP2602K0.217+0.018+9.045%18,400.00018,300.00026/02/2026
54433SG#HSI RP2603N0.231+0.020+9.479%18,528.00018,428.00030/03/2026
54436CT#HSI RP2509H0.232+0.019+8.920%18,400.00018,300.00029/09/2025
54442JP#HSI RP2606K0.215+0.017+8.586%18,400.00018,300.00029/06/2026
54457UB#HSI RP2607Y0.219+0.017+8.416%18,450.00018,350.00030/07/2026
54458UB#HSI RP2605V0.231+0.018+8.451%18,618.00018,518.00028/05/2026
54469UB#HSI RP2605W0.248+0.017+7.359%18,788.00018,688.00028/05/2026
54523SG#HSI RP2504J0.118+0.022+22.917%17,338.00017,238.00029/04/2025
54525JP#HSI RP2607C0.224+0.015+7.177%18,470.00018,370.00030/07/2026
54539SG#HSI RP2502A0.132+0.019+16.814%17,478.00017,378.00027/02/2025
54545GJ#HSI RP2604S0.216+0.018+9.091%18,400.00018,300.00029/04/2026
54548HS#HSI RP2606L0.223+0.017+8.252%18,450.00018,350.00029/06/2026
54597JP#HSI RP2607F0.219+0.016+7.882%18,440.00018,340.00030/07/2026
54651UB#HSI RP2610X0.122+0.018+17.308%17,428.00017,328.00029/10/2026
54654JP#HSI RP2607J0.219+0.016+7.882%18,420.00018,320.00030/07/2026
54820BI#HSI RP2412M0.122+0.023+23.232%17,300.00017,200.00030/12/2024
54829HS#HSI RP2604P0.109+0.019+21.111%17,268.00017,168.00029/04/2026
54845CS#HSI RP2504O0.5600.0000.000%21,900.00021,800.00029/04/2025
54855GJ#HSI RP2605A0.113+0.020+21.505%17,300.00017,200.00028/05/2026
54911UB#HSI RP2608D0.228+0.016+7.547%18,568.00018,468.00028/08/2026
54928SG#HSI RP2502K0.110+0.020+22.222%17,258.00017,158.00027/02/2025
54940JP#HSI RP2604F0.093+0.017+22.368%17,140.00017,040.00029/04/2026
54941JP#HSI RP2607E0.111+0.019+20.652%17,280.00017,180.00030/07/2026
54953UB#HSI RP2609X0.106+0.019+21.839%17,278.00017,178.00029/09/2026
54968BP#HSI RP2503D0.074+0.018+32.143%16,930.00016,830.00028/03/2025
54973BP#HSI RP2503F0.108+0.017+18.681%17,250.00017,150.00028/03/2025
54981BI#HSI RP2412O0.0000.000%17,600.00017,500.00030/12/2024
54985GJ#HSI RP2605M0.132+0.018+15.789%17,488.00017,388.00028/05/2026
54988HU#HSI RP2609U0.102+0.019+22.892%17,245.00017,145.00029/09/2026
54989HS#HSI RP2604G0.066+0.018+37.500%16,929.00016,829.00029/04/2026
54990HS#HSI RP2604H0.084+0.019+29.231%17,050.00016,950.00029/04/2026
54992HS#HSI RP2604J0.100+0.018+21.951%17,200.00017,100.00029/04/2026
54994JP#HSI RP2412E0.495+0.015+3.125%21,120.00021,020.00030/12/2024
55002HS#HSI RP2608U0.0000.000%17,850.00017,750.00028/08/2026
55003HS#HSI RP2608J0.0000.000%17,538.00017,438.00028/08/2026
55004HS#HSI RP2608B0.123+0.018+17.143%17,378.00017,278.00028/08/2026
55014SG#HSI RP2504C0.074+0.020+37.037%16,929.00016,829.00029/04/2025
55024SG#HSI RP2502C0.114+0.019+20.000%17,300.00017,200.00027/02/2025
55025SG#HSI RP2602F0.127+0.018+16.514%17,460.00017,360.00026/02/2026
55026SG#HSI RP2502E0.142+0.020+16.393%17,588.00017,488.00027/02/2025
55027SG#HSI RP2603V0.102+0.020+24.390%17,200.00017,100.00030/03/2026
55028SG#HSI RP2504M0.095+0.020+26.667%17,128.00017,028.00029/04/2025
55030SG#HSI RP2504V0.084+0.019+29.231%17,028.00016,928.00029/04/2025
55032JP#HSI RP2611H0.084+0.017+25.373%17,050.00016,950.00027/11/2026
55034JP#HSI RP2611L0.071+0.018+33.962%16,929.00016,829.00027/11/2026
55045HS#HSI RP2606T0.118+0.009+8.257%18,600.00018,500.00029/06/2026
55047JP#HSI RP2611P0.132+0.017+14.783%17,530.00017,430.00027/11/2026
55049JP#HSI RP2611T0.142+0.016+12.698%17,650.00017,550.00027/11/2026
55052JP#HSI RP2604J0.116+0.019+19.588%17,360.00017,260.00029/04/2026
55053JP#HSI RP2611V0.100+0.017+20.482%17,200.00017,100.00027/11/2026
55058CT#HSI RP2504L0.100+0.018+21.951%17,200.00017,100.00029/04/2025
55059UB#HSI RP2411J0.500+0.005+1.010%21,178.00021,078.00028/11/2024
55060CT#HSI RP2604M0.090+0.019+26.761%17,100.00017,000.00029/04/2026
55061CT#HSI RP2504M0.073+0.020+37.736%16,929.00016,829.00029/04/2025
55066UB#HSI RP2611J0.070+0.018+34.615%16,929.00016,829.00027/11/2026
55067UB#HSI RP2509R0.053+0.013+32.500%16,979.00016,879.00029/09/2025
55068UB#HSI RP2611K0.086+0.018+26.471%17,078.00016,978.00027/11/2026
55070UB#HSI RP2608R0.105+0.018+20.690%17,250.00017,150.00028/08/2026
55080UB#HSI RP2609J0.120+0.017+16.505%17,408.00017,308.00029/09/2026
55091UB#HSI RP2608C0.139+0.016+13.008%17,608.00017,508.00028/08/2026
55095BP#HSI RP2503G0.107+0.018+20.225%17,240.00017,140.00028/03/2025
55101HS#HSI RP2611X0.0000.000%17,630.00017,530.00027/11/2026
55102HS#HSI RP2611E0.0000.000%17,418.00017,318.00027/11/2026
55103HS#HSI RP2608K0.116+0.020+20.833%17,250.00017,150.00028/08/2026
55104HS#HSI RP2608C0.094+0.020+27.027%17,110.00017,010.00028/08/2026
55106BP#HSI RP2503Z0.102+0.017+20.000%17,200.00017,100.00028/03/2025
55107BP#HSI RP2503J0.093+0.017+22.368%17,110.00017,010.00028/03/2025
55110GJ#HSI RP2605O0.118+0.018+18.000%17,338.00017,238.00028/05/2026
55113HU#HSI RP2611W0.091+0.017+22.973%17,150.00017,050.00027/11/2026
55123SG#HSI RP2504Y0.094+0.020+27.027%17,110.00017,010.00029/04/2025
55127SG#HSI RP2602N0.099+0.018+22.222%17,178.00017,078.00026/02/2026
55129SG#HSI RP2504R0.134+0.018+15.517%17,518.00017,418.00029/04/2025
55131SG#HSI RP2604R0.111+0.020+21.978%17,288.00017,188.00029/04/2026
55132SG#HSI RP2503T0.148+0.018+13.846%17,638.00017,538.00028/03/2025
55159UB#HSI RP2611Q0.089+0.017+23.611%17,110.00017,010.00027/11/2026
55160UB#HSI RP2509V0.068+0.013+23.636%17,160.00017,060.00029/09/2025
55161UB#HSI RP2608J0.104+0.019+22.353%17,238.00017,138.00028/08/2026
55167UB#HSI RP2611U0.118+0.017+16.832%17,398.00017,298.00027/11/2026
55169UB#HSI RP2611W0.134+0.016+13.559%17,578.00017,478.00027/11/2026
55174JP#HSI RP2611W0.091+0.017+22.973%17,110.00017,010.00027/11/2026
55175JP#HSI RP2611X0.105+0.016+17.978%17,250.00017,150.00027/11/2026
55178JP#HSI RP2607G0.121+0.015+14.151%17,410.00017,310.00030/07/2026
55179JP#HSI RP2607D0.138+0.017+14.050%17,580.00017,480.00030/07/2026
55191HU#HSI RP2611X0.082+0.018+28.125%17,050.00016,950.00027/11/2026
55192HU#HSI RP2611G0.067+0.018+36.735%16,900.00016,800.00027/11/2026
55194BP#HSI RP2503K0.092+0.018+24.324%17,100.00017,000.00028/03/2025
55195BP#HSI RP2503O0.080+0.016+25.000%17,000.00016,900.00028/03/2025
55196BP#HSI RP2503A0.070+0.016+29.630%16,900.00016,800.00028/03/2025
55199BP#HSI RP2503S0.065+0.018+38.298%16,850.00016,750.00028/03/2025
55200BP#HSI RP2503U0.046+0.009+24.324%17,100.00017,000.00028/03/2025
55208HS#HSI RP2611A0.093+0.019+25.676%17,088.00016,988.00027/11/2026
55209HS#HSI RP2611N0.077+0.020+35.088%16,950.00016,850.00027/11/2026
55212HS#HSI RP2611P0.0000.000%17,228.00017,128.00027/11/2026
55213HS#HSI RP2611B0.060+0.020+50.000%16,822.00016,722.00027/11/2026
55218GJ#HSI RP2605P0.103+0.017+19.767%17,200.00017,100.00028/05/2026
55220GJ#HSI RP2605W0.068+0.018+36.000%16,900.00016,800.00028/05/2026
55222SG#HSI RP2603L0.071+0.020+39.216%16,900.00016,800.00030/03/2026
55224CS#HSI RP2502U0.495+0.005+1.020%21,078.00020,978.00027/02/2025
55225SG#HSI RP2602Y0.082+0.020+32.258%17,000.00016,900.00026/02/2026
55226SG#HSI RP2602I0.092+0.019+26.027%17,100.00017,000.00026/02/2026
55229SG#HSI RP2601M0.062+0.020+47.619%16,822.00016,722.00029/01/2026
55236SG#HSI RP2604K0.105+0.021+25.000%17,228.00017,128.00029/04/2026
55247CT#HSI RP2504Q0.082+0.020+32.258%17,000.00016,900.00029/04/2025
55248CT#HSI RP2504R0.062+0.021+51.220%16,822.00016,722.00029/04/2025
55251UB#HSI RP2412V0.410+0.010+2.500%21,100.00021,000.00030/12/2024
55266UB#HSI RP2611X0.059+0.019+47.500%16,822.00016,722.00027/11/2026
55267UB#HSI RP2608K0.075+0.020+36.364%16,950.00016,850.00028/08/2026
55268UB#HSI RP2610Y0.089+0.018+25.352%17,100.00017,000.00029/10/2026
55269UB#HSI RP2608P0.107+0.016+17.582%17,288.00017,188.00028/08/2026
55276JP#HSI RP2604L0.102+0.017+20.000%17,230.00017,130.00029/04/2026
55277JP#HSI RP2611Y0.061+0.017+38.636%16,822.00016,722.00027/11/2026
55278JP#HSI RP2611E0.089+0.016+21.918%17,100.00017,000.00027/11/2026
55282JP#HSI RP2611F0.074+0.017+29.825%16,950.00016,850.00027/11/2026
55301BI#HSI RP2412P0.100+0.022+28.205%17,100.00017,000.00030/12/2024
55303BI#HSI RP2412Q0.078+0.021+36.842%16,900.00016,800.00030/12/2024
55305HU#HSI RP2611M0.056+0.016+40.000%16,800.00016,700.00027/11/2026
55308GJ#HSI RP2605Y0.095+0.021+28.378%17,100.00017,000.00028/05/2026
55310HS#HSI RP2611D0.048+0.019+65.517%16,700.00016,600.00027/11/2026
55314HS#HSI RP2611F0.085+0.023+37.097%17,000.00016,900.00027/11/2026
55315HS#HSI RP2611O0.095+0.020+26.667%17,100.00017,000.00027/11/2026
55316HS#HSI RP2611Y0.059+0.019+47.500%16,800.00016,700.00027/11/2026
55317HS#HSI RP2611H0.072+0.018+33.333%16,900.00016,800.00027/11/2026
55323BP#HSI RP2601W0.049+0.019+63.333%16,700.00016,600.00029/01/2026
55324BP#HSI RP2601X0.060+0.018+42.857%16,800.00016,700.00029/01/2026
55325BP#HSI RP2601Z0.0630.0000.000%16,830.00016,730.00029/01/2026
55328BP#HSI RP2601B0.0000.000%17,150.00017,050.00029/01/2026
55329BP#HSI RP2601U0.054+0.018+50.000%16,750.00016,650.00029/01/2026
55346UB#HSI RP2611F0.046+0.018+64.286%16,700.00016,600.00027/11/2026
55347UB#HSI RP2611Y0.063+0.019+43.182%16,850.00016,750.00027/11/2026
55349UB#HSI RP2611C0.079+0.019+31.667%17,000.00016,900.00027/11/2026
55352UB#HSI RP2608Q0.100+0.020+25.000%17,200.00017,100.00028/08/2026
55353UB#HSI RP2509Z0.048+0.010+26.316%17,100.00017,000.00029/09/2025
55362SG#HSI RP2602B0.049+0.020+68.966%16,700.00016,600.00026/02/2026
55363SG#HSI RP2604M0.060+0.019+46.341%16,800.00016,700.00029/04/2026
55364SG#HSI RP2603T0.076+0.018+31.034%16,948.00016,848.00030/03/2026
55365SG#HSI RP2603W0.087+0.020+29.851%17,048.00016,948.00030/03/2026
55366SG#HSI RP2601G0.097+0.018+22.785%17,148.00017,048.00029/01/2026
55374JP#HSI RP2611Z0.049+0.017+53.125%16,700.00016,600.00027/11/2026
55375JP#HSI RP2604P0.096+0.020+26.316%17,150.00017,050.00029/04/2026
55376JP#HSI RP2604I0.078+0.018+30.000%16,980.00016,880.00029/04/2026
55377JP#HSI RP2604V0.060+0.017+39.535%16,800.00016,700.00029/04/2026
55389CT#HSI RP2504S0.048+0.020+71.429%16,700.00016,600.00029/04/2025
55391BI#HSI RP2412R0.0330.0000.000%16,500.00016,400.00030/12/2024
55392BI#HSI RP2412S0.0540.0000.000%16,700.00016,600.00030/12/2024
55401BP#HSI RP2601V0.0510.0000.000%16,710.00016,610.00029/01/2026
55406BP#HSI RP2601A0.0180.0000.000%16,400.00016,300.00029/01/2026
55407BP#HSI RP2601M0.0260.0000.000%16,500.00016,400.00029/01/2026
55408BP#HSI RP2601O0.0380.0000.000%16,600.00016,500.00029/01/2026
55409BP#HSI RP2601R0.0160.0000.000%16,380.00016,280.00029/01/2026
55415SG#HSI RP2412P0.5200.0000.000%21,368.00021,268.00030/12/2024
55420HU#HSI RP2611P0.0380.0000.000%16,600.00016,500.00027/11/2026
55421HU#HSI RP2611N0.0180.0000.000%16,400.00016,300.00027/11/2026
55427BP#HSI RP2602J0.0650.0000.000%16,850.00016,750.00026/02/2026
55428BP#HSI RP2602K0.0750.0000.000%16,950.00016,850.00026/02/2026
55430BP#HSI RP2602U0.0860.0000.000%17,050.00016,950.00026/02/2026
55433BP#HSI RP2602Y0.0100.0000.000%16,350.00016,250.00026/02/2026
55435BP#HSI RP2602L0.0190.0000.000%16,600.00016,500.00026/02/2026
55436HS#HSI RP2610V0.0000.000%17,100.00017,000.00029/10/2026
55437HS#HSI RP2610P0.0340.0000.000%16,850.00016,750.00029/10/2026
55439HS#HSI RP2611S0.0260.0000.000%16,500.00016,400.00027/11/2026
55440HS#HSI RP2611Z0.0380.0000.000%16,600.00016,500.00027/11/2026
55441HS#HSI RP2611I0.0570.0000.000%16,766.00016,666.00027/11/2026
55442SG#HSI RP2601F0.225+0.022+10.837%18,448.00018,348.00029/01/2026
55444UB#HSI RP2412W0.405+0.015+3.846%21,018.00020,918.00030/12/2024
55445HS#HSI RP2611L0.0150.0000.000%16,349.00016,249.00027/11/2026
55460SG#HSI RP2603Y0.0300.0000.000%16,500.00016,400.00030/03/2026
55461SG#HSI RP2603A0.0380.0000.000%16,600.00016,500.00030/03/2026
55463SG#HSI RP2504G0.0570.0000.000%16,748.00016,648.00029/04/2025
55464SG#HSI RP2504B0.0680.0000.000%16,848.00016,748.00029/04/2025
55465SG#HSI RP2601B0.0820.0000.000%16,988.00016,888.00029/01/2026
55466SG#HSI RP2601R0.0120.0000.000%16,349.00016,249.00029/01/2026
55467SG#HSI RP2504P0.0220.0000.000%16,428.00016,328.00029/04/2025
55473GJ#HSI RP2605Z0.0870.0000.000%17,000.00016,900.00028/05/2026
55474GJ#HSI RP2605L0.0380.0000.000%16,600.00016,500.00028/05/2026
55485UB#HSI RP2611G0.0160.0000.000%16,349.00016,249.00027/11/2026
55486UB#HSI RP2611M0.0280.0000.000%16,500.00016,400.00027/11/2026
55489UB#HSI RP2608T0.0420.0000.000%16,650.00016,550.00028/08/2026
55491UB#HSI RP2611P0.0580.0000.000%16,800.00016,700.00027/11/2026
55492UB#HSI RP2608U0.0700.0000.000%16,900.00016,800.00028/08/2026
55494UB#HSI RP2607C0.0860.0000.000%17,050.00016,950.00030/07/2026
55495UB#HSI RP2607N0.0960.0000.000%17,150.00017,050.00030/07/2026
55496UB#HSI RP2509A0.0160.0000.000%16,399.00016,299.00029/09/2025
55499BP#HSI RP2602A0.445+0.010+2.299%21,000.00020,900.00026/02/2026
55500BP#HSI RP2602B0.455+0.010+2.247%21,100.00021,000.00026/02/2026
55502HS#HSI RP2502O0.470+0.015+3.297%21,000.00020,900.00027/02/2025
55503HS#HSI RP2502P0.480+0.015+3.226%21,100.00021,000.00027/02/2025
55508JP#HSI RP2605C0.0440.0000.000%16,650.00016,550.00028/05/2026
55509JP#HSI RP2604Y0.0210.0000.000%16,349.00016,249.00029/04/2026
55510JP#HSI RP2605T0.0700.0000.000%16,900.00016,800.00028/05/2026
55511JP#HSI RP2604K0.0290.0000.000%16,500.00016,400.00029/04/2026
55515JP#HSI RP2605U0.0560.0000.000%16,750.00016,650.00028/05/2026
55522BP#HSI RP2602D0.455+0.010+2.247%21,100.00021,000.00026/02/2026
55526GJ#HSI RP2503T0.480+0.010+2.128%21,100.00021,000.00028/03/2025
55530CT#HSI RP2604N0.0310.0000.000%16,550.00016,450.00029/04/2026
55531CT#HSI RP2504D0.0000.000%16,349.00016,249.00029/04/2025
55573SG#HSI RP2404I0.490+0.010+2.083%21,100.00021,000.00029/04/2024
55636UB#HSI RP2412X0.490+0.015+3.158%21,050.00020,950.00030/12/2024
55637UB#HSI RP2411L0.250+0.008+3.306%21,100.00021,000.00028/11/2024
55757GJ#HSI RP2503W0.470+0.010+2.174%21,000.00020,900.00028/03/2025
55770BP#HSI RP2602R0.230+0.010+4.545%21,100.00021,000.00026/02/2026
56079BP#HSI RP2601P0.455+0.010+2.247%21,050.00020,950.00029/01/2026
56120SG#HSI RP2602W0.211+0.019+9.896%18,328.00018,228.00026/02/2026
56121SG#HSI RP2604A0.227+0.020+9.662%18,508.00018,408.00029/04/2026
56171HS#HSI RP2503P0.234+0.009+4.000%21,100.00021,000.00028/03/2025
56274JP#HSI RP2607N0.216+0.015+7.463%18,390.00018,290.00030/07/2026
56308UB#HSI RP2603N0.211+0.017+8.763%18,358.00018,258.00030/03/2026
56309UB#HSI RP2603O0.223+0.016+7.729%18,498.00018,398.00030/03/2026
56319BP#HSI RP2609J0.205+0.016+8.466%18,300.00018,200.00029/09/2026
56323HS#HSI RP2606S0.210+0.017+8.808%18,300.00018,200.00029/06/2026
56329BP#HSI RP2609L0.208+0.014+7.216%18,340.00018,240.00029/09/2026
56342BP#HSI RP2609M0.209+0.015+7.732%18,350.00018,250.00029/09/2026
56352SG#HSI RP2602H0.209+0.021+11.170%18,300.00018,200.00026/02/2026
56354SG#HSI RP2602J0.248+0.018+7.826%18,728.00018,628.00026/02/2026
56355SG#HSI RP2602G0.260+0.015+6.122%18,888.00018,788.00026/02/2026
56357SG#HSI RP2604T0.164+0.010+6.494%19,608.00019,508.00029/04/2026
56373SG#HSI RP2601L0.238+0.020+9.174%18,588.00018,488.00029/01/2026
56379HS#HSI RP2606U0.265+0.010+3.922%18,950.00018,850.00029/06/2026
56388JP#HSI RP2604U0.210+0.015+7.692%18,370.00018,270.00029/04/2026
56404JP#HSI RP2607B0.250+0.013+5.485%18,760.00018,660.00030/07/2026
56412UB#HSI RP2608E0.204+0.017+9.091%18,300.00018,200.00028/08/2026
56413UB#HSI RP2603Q0.218+0.017+8.458%18,438.00018,338.00030/03/2026
56453UB#HSI RP2603R0.228+0.016+7.547%18,548.00018,448.00030/03/2026
56456UB#HSI RP2603S0.243+0.017+7.522%18,718.00018,618.00030/03/2026
56467BP#HSI RP2608R0.207+0.014+7.254%18,340.00018,240.00028/08/2026
56491CT#HSI RP2410A0.226+0.014+6.604%18,300.00018,200.00030/10/2024
56556JP#HSI RP2607K0.212+0.015+7.614%18,350.00018,250.00030/07/2026
56565JP#HSI RP2412V0.248+0.009+3.766%21,100.00021,000.00030/12/2024
56594UB#HSI RP2603U0.215+0.018+9.137%18,388.00018,288.00030/03/2026
56606GJ#HSI RP2604T0.207+0.018+9.524%18,300.00018,200.00029/04/2026
56707HS#HSI RP2606A0.210+0.017+8.808%18,350.00018,250.00029/06/2026
56745SG#HSI RP2604D0.215+0.018+9.137%18,388.00018,288.00029/04/2026
56804SG#HSI RP2604G0.213+0.020+10.363%18,348.00018,248.00029/04/2026
56863HS#HSI RP2606X0.220+0.017+8.374%18,430.00018,330.00029/06/2026
57095HT#HSI RP2409A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398CT#HSI RP2412F0.255+0.007+2.823%21,100.00021,000.00030/12/2024
57904HS#HSI RP2603B0.247+0.017+7.391%18,700.00018,600.00030/03/2026
58247HS#HSI RP2507B0.111+0.009+8.824%18,350.00018,250.00030/07/2025
58612HS#HSI RP2603O0.0000.000%19,200.00019,100.00030/03/2026
58613HS#HSI RP2606F0.305+0.010+3.390%19,400.00019,300.00029/06/2026
58614HS#HSI RP2603S0.270+0.010+3.846%19,000.00018,900.00030/03/2026
58615HS#HSI RP2606J0.250+0.017+7.296%18,750.00018,650.00029/06/2026
58619HS#HSI RP2606K0.0000.000%19,150.00019,050.00029/06/2026
58620HS#HSI RP2606M0.0000.000%19,500.00019,400.00029/06/2026
58622HS#HSI RP2606E0.0000.000%19,700.00019,600.00029/06/2026
58641GJ#HSI RP2604O0.260+0.018+7.438%18,850.00018,750.00029/04/2026
58654SG#HSI RP2602S0.213+0.018+9.231%18,368.00018,268.00026/02/2026
58714JP#HSI RP2610X0.206+0.017+8.995%18,300.00018,200.00029/10/2026
58755UB#HSI RP2610A0.206+0.019+10.160%18,350.00018,250.00029/10/2026
58792UB#HSI RP2610B0.211+0.014+7.107%18,468.00018,368.00029/10/2026
58901UB#HSI RP2610C0.196+0.013+7.104%18,288.00018,188.00029/10/2026
58905HS#HSI RP2603T0.218+0.016+7.921%18,388.00018,288.00030/03/2026
58920HS#HSI RP2606B0.0000.000%19,350.00019,250.00029/06/2026
58921HS#HSI RP2606N0.0000.000%19,850.00019,750.00029/06/2026
58927HS#HSI RP2606O0.129+0.010+8.403%18,850.00018,750.00029/06/2026
58932JP#HSI RP2609A0.142+0.008+5.970%19,100.00019,000.00029/09/2026
59169GJ#HSI RP2503Y0.490+0.010+2.083%21,200.00021,100.00028/03/2025
59179HS#HSI RP2610A0.210+0.017+8.808%18,288.00018,188.00029/10/2026
59617HS#HSI RP2610Q0.203+0.018+9.730%18,200.00018,100.00029/10/2026
59619HS#HSI RP2609A0.236+0.019+8.756%18,588.00018,488.00029/09/2026
59620HS#HSI RP2610R0.213+0.017+8.673%18,328.00018,228.00029/10/2026
59621HS#HSI RP2609B0.227+0.018+8.612%18,488.00018,388.00029/09/2026
59634BP#HSI RP2605L0.193+0.016+9.040%18,200.00018,100.00028/05/2026
59638HU#HSI RP2605A0.242+0.014+6.140%18,800.00018,700.00028/05/2026
59688JP#HSI RP2610D0.201+0.016+8.649%18,270.00018,170.00029/10/2026
59701JP#HSI RP2609B0.223+0.015+7.212%18,460.00018,360.00029/09/2026
59719SG#HSI RP2604B0.197+0.019+10.674%18,200.00018,100.00029/04/2026
59736SG#HSI RP2603O0.265+0.010+3.922%18,948.00018,848.00030/03/2026
59770UB#HSI RP2610R0.192+0.020+11.628%18,200.00018,100.00029/10/2026
59808UB#HSI RP2609O0.211+0.017+8.763%18,368.00018,268.00029/09/2026
59809UB#HSI RP2609P0.222+0.018+8.824%18,518.00018,418.00029/09/2026
59810UB#HSI RP2609Q0.236+0.017+7.763%18,650.00018,550.00029/09/2026
59821BP#HSI RP2609A0.193+0.014+7.821%18,180.00018,080.00029/09/2026
59854HS#HSI RP2606R0.206+0.017+8.995%18,250.00018,150.00029/06/2026
59885JP#HSI RP2610H0.208+0.016+8.333%18,320.00018,220.00029/10/2026
59913UB#HSI RP2609S0.200+0.017+9.290%18,250.00018,150.00029/09/2026
59915UB#HSI RP2603D0.216+0.017+8.543%18,418.00018,318.00030/03/2026
59937SG#HSI RP2602V0.202+0.018+9.783%18,248.00018,148.00026/02/2026
59938SG#HSI RP2601D0.216+0.018+9.091%18,378.00018,278.00029/01/2026
59969BI#HSI RP2407H0.213+0.023+12.105%18,100.00018,000.00030/07/2024
59985HS#HSI RP2610T0.095+0.010+11.765%18,100.00018,000.00029/10/2026
60006BP#HSI RP2609N0.192+0.016+9.091%18,150.00018,050.00029/09/2026
60038SG#HSI RP2602X0.119+0.010+9.174%18,608.00018,508.00026/02/2026
60060SG#HSI RP2601E0.188+0.022+13.253%18,068.00017,968.00029/01/2026
60061SG#HSI RP2601T0.204+0.021+11.475%18,228.00018,128.00029/01/2026
60132UB#HSI RP2609V0.190+0.016+9.195%18,150.00018,050.00029/09/2026
60134UB#HSI RP2601Q0.094+0.009+10.588%18,100.00018,000.00029/01/2026
60155HU#HSI RP2602A0.197+0.014+7.650%18,300.00018,200.00026/02/2026
60184SG#HSI RP2601I0.194+0.021+12.139%18,128.00018,028.00029/01/2026
60185SG#HSI RP2601K0.206+0.018+9.574%18,268.00018,168.00029/01/2026
60186SG#HSI RP2504Z0.222+0.020+9.901%18,418.00018,318.00029/04/2025
60220UB#HSI RP2607U0.185+0.017+10.119%18,088.00017,988.00030/07/2026
60243JP#HSI RP2610R0.195+0.018+10.169%18,200.00018,100.00029/10/2026
60246JP#HSI RP2610T0.182+0.017+10.303%18,050.00017,950.00029/10/2026
60257HS#HSI RP2609C0.197+0.018+10.056%18,128.00018,028.00029/09/2026
60258HS#HSI RP2604K0.197+0.017+9.444%18,228.00018,128.00029/04/2026
60264BP#HSI RP2609T0.167+0.015+9.868%17,900.00017,800.00029/09/2026
60265BP#HSI RP2609U0.178+0.018+11.250%18,000.00017,900.00029/09/2026
60277BP#HSI RP2609V0.187+0.016+9.357%18,100.00018,000.00029/09/2026
60278BP#HSI RP2609X0.166+0.015+9.934%17,880.00017,780.00029/09/2026
60282HS#HSI RP2606Y0.197+0.017+9.444%18,150.00018,050.00029/06/2026
60283HS#HSI RP2610X0.170+0.017+11.111%17,879.00017,779.00029/10/2026
60284HS#HSI RP2609D0.190+0.018+10.465%18,050.00017,950.00029/09/2026
60288BP#HSI RP2609Y0.182+0.014+8.333%18,060.00017,960.00029/09/2026
60310SG#HSI RP2604F0.180+0.021+13.208%18,000.00017,900.00029/04/2026
60311SG#HSI RP2602Q0.190+0.021+12.426%18,100.00018,000.00026/02/2026
60332SG#HSI RP2603J0.172+0.022+14.667%17,900.00017,800.00030/03/2026
60347CT#HSI RP2411P0.4800.0000.000%20,850.00020,750.00028/11/2024
60363UB#HSI RP2609Y0.170+0.016+10.390%17,938.00017,838.00029/09/2026
60364UB#HSI RP2610Z0.183+0.018+10.909%18,100.00018,000.00029/10/2026
60366UB#HSI RP2607X0.204+0.017+9.091%18,268.00018,168.00030/07/2026
60369UB#HSI RP2509B0.455+0.010+2.247%20,838.00020,738.00029/09/2025
60376GJ#HSI RP2604M0.222+0.018+8.824%18,450.00018,350.00029/04/2026
60377GJ#HSI RP2604V0.189+0.019+11.176%18,100.00018,000.00029/04/2026
60381CT#HSI RP2610D0.194+0.022+12.791%18,100.00018,000.00029/10/2026
60383JP#HSI RP2610U0.191+0.017+9.770%18,150.00018,050.00029/10/2026
60384JP#HSI RP2610V0.177+0.017+10.625%18,000.00017,900.00029/10/2026
60388JP#HSI RP2610W0.205+0.018+9.626%18,280.00018,180.00029/10/2026
60401BP#HSI RP2609Z0.162+0.015+10.204%17,840.00017,740.00029/09/2026
60403BP#HSI RP2609W0.160+0.014+9.589%17,830.00017,730.00029/09/2026
60405BP#HSI RP2609G0.164+0.018+12.329%17,850.00017,750.00029/09/2026
60412SG#HSI RP2602E0.176+0.021+13.548%17,948.00017,848.00026/02/2026
60418SG#HSI RP2601P0.164+0.021+14.685%17,821.00017,721.00029/01/2026
60424SG#HSI RP2604I0.183+0.018+10.909%18,048.00017,948.00029/04/2026
60427SG#HSI RP2604J0.194+0.019+10.857%18,168.00018,068.00029/04/2026
60434HS#HSI RP2404V0.465+0.015+3.333%20,850.00020,750.00029/04/2024
60445UB#HSI RP2610H0.160+0.018+12.676%17,821.00017,721.00029/10/2026
60448UB#HSI RP2610D0.170+0.015+9.677%18,000.00017,900.00029/10/2026
60449UB#HSI RP2609Z0.189+0.017+9.884%18,138.00018,038.00029/09/2026
60468HS#HSI RP2607N0.186+0.018+10.714%18,000.00017,900.00030/07/2026
60473HS#HSI RP2404W0.425+0.005+1.190%20,600.00020,500.00029/04/2024
60475HS#HSI RP2604R0.169+0.020+13.423%17,900.00017,800.00029/04/2026
60481HS#HSI RP2604I0.192+0.021+12.281%18,100.00018,000.00029/04/2026
60482JP#HSI RP2610Z0.158+0.016+11.268%17,821.00017,721.00029/10/2026
60485BP#HSI RP2504S0.430+0.010+2.381%20,700.00020,600.00029/04/2025
60488BP#HSI RP2504J0.550+0.010+1.852%22,000.00021,900.00029/04/2025
60489BP#HSI RP2504K0.570+0.010+1.786%22,200.00022,100.00029/04/2025
60491BP#HSI RP2504V0.6000.0000.000%22,600.00022,500.00029/04/2025
60495HS#HSI RP2404C0.475+0.015+3.261%20,950.00020,850.00029/04/2024
60503JP#HSI RP2610O0.199+0.015+8.152%18,250.00018,150.00029/10/2026
60506JP#HSI RP2610A0.185+0.017+10.119%18,100.00018,000.00029/10/2026
60508JP#HSI RP2610B0.172+0.015+9.554%17,950.00017,850.00029/10/2026
60519HS#HSI RP2610Y0.191+0.017+9.770%18,088.00017,988.00029/10/2026
60528HS#HSI RP2604L0.174+0.017+10.828%17,928.00017,828.00029/04/2026
60529HS#HSI RP2604Q0.0000.000%18,188.00018,088.00029/04/2026
60530HS#HSI RP2610Z0.159+0.017+11.972%17,770.00017,670.00029/10/2026
60534BP#HSI RP2609H0.159+0.017+11.972%17,800.00017,700.00029/09/2026
60535BP#HSI RP2609B0.155+0.015+10.714%17,770.00017,670.00029/09/2026
60550GJ#HSI RP2604W0.241+0.016+7.111%18,650.00018,550.00029/04/2026
60553BP#HSI RP2609C0.181+0.014+8.383%18,050.00017,950.00029/09/2026
60581UB#HSI RP2504T0.360+0.010+2.857%20,650.00020,550.00029/04/2025
60588UB#HSI RP2509D0.450+0.015+3.448%20,800.00020,700.00029/09/2025
60589UB#HSI RP2501Y0.395+0.010+2.597%20,950.00020,850.00027/01/2025
60590SG#HSI RP2602L0.193+0.018+10.286%18,148.00018,048.00026/02/2026
60593SG#HSI RP2601U0.159+0.021+15.217%17,770.00017,670.00029/01/2026
60594SG#HSI RP2604L0.205+0.018+9.626%18,288.00018,188.00029/04/2026
60609SG#HSI RP2603K0.184+0.020+12.195%18,028.00017,928.00030/03/2026
60611SG#HSI RP2601W0.171+0.020+13.245%17,888.00017,788.00029/01/2026
60616UB#HSI RP2501F0.490+0.010+2.083%21,168.00021,068.00027/01/2025
60620JP#HSI RP2610I0.155+0.018+13.139%17,770.00017,670.00029/10/2026
60621JP#HSI RP2610C0.167+0.017+11.333%17,900.00017,800.00029/10/2026
60624BP#HSI RP2504E0.420+0.010+2.439%20,600.00020,500.00029/04/2025
60628JP#HSI RP2610E0.179+0.017+10.494%18,020.00017,920.00029/10/2026
60630JP#HSI RP2610F0.193+0.018+10.286%18,170.00018,070.00029/10/2026
60635JP#HSI RP2610G0.203+0.016+8.556%18,290.00018,190.00029/10/2026
60650UB#HSI RP2610E0.152+0.019+14.286%17,770.00017,670.00029/10/2026
60651UB#HSI RP2610F0.165+0.019+13.014%17,900.00017,800.00029/10/2026
60656JP#HSI RP2411E0.470+0.015+3.297%20,800.00020,700.00028/11/2024
60664UB#HSI RP2609A0.181+0.017+10.366%18,050.00017,950.00029/09/2026
60681UB#HSI RP2609C0.201+0.018+9.836%18,238.00018,138.00029/09/2026
60692UB#HSI RP2607O0.208+0.016+8.333%18,338.00018,238.00030/07/2026
60699CT#HSI RP2611A0.198+0.014+7.609%18,200.00018,100.00027/11/2026
60716BI#HSI RP2407J0.192+0.023+13.609%17,900.00017,800.00030/07/2024
60717BI#HSI RP2407K0.0000.000%18,200.00018,100.00030/07/2024
60718BI#HSI RP2407L0.0000.000%18,400.00018,300.00030/07/2024
60729GJ#HSI RP2604X0.198+0.018+10.000%18,200.00018,100.00029/04/2026
60730GJ#HSI RP2604Q0.170+0.020+13.333%17,900.00017,800.00029/04/2026
60751HS#HSI RP2404E0.455+0.010+2.247%20,751.00020,651.00029/04/2024
60768SG#HSI RP2602M0.148+0.021+16.535%17,660.00017,560.00026/02/2026
60769SG#HSI RP2602U0.161+0.019+13.380%17,800.00017,700.00026/02/2026
60770SG#HSI RP2604N0.172+0.021+13.907%17,928.00017,828.00029/04/2026
60771SG#HSI RP2604X0.187+0.018+10.651%18,088.00017,988.00029/04/2026
60781JP#HSI RP2610P0.170+0.017+11.111%17,920.00017,820.00029/10/2026
60786JP#HSI RP2610J0.158+0.019+13.669%17,800.00017,700.00029/10/2026
60787JP#HSI RP2610K0.144+0.017+13.386%17,660.00017,560.00029/10/2026
60792JP#HSI RP2610L0.183+0.016+9.581%18,070.00017,970.00029/10/2026
60794HS#HSI RP2603X0.148+0.019+14.729%17,660.00017,560.00030/03/2026
60796HS#HSI RP2610C0.178+0.017+10.559%17,950.00017,850.00029/10/2026
60797HS#HSI RP2603G0.162+0.018+12.500%17,800.00017,700.00030/03/2026
60803HS#HSI RP2610B0.190+0.018+10.465%18,068.00017,968.00029/10/2026
60808UB#HSI RP2509E0.435+0.010+2.353%20,727.00020,627.00029/09/2025
60812UB#HSI RP2501Q0.385+0.010+2.667%20,850.00020,750.00027/01/2025
60813UB#HSI RP2501R0.400+0.010+2.564%21,000.00020,900.00027/01/2025
60814CT#HSI RP2611B0.169+0.019+12.667%17,900.00017,800.00027/11/2026
60820BP#HSI RP2609E0.178+0.014+8.537%18,020.00017,920.00029/09/2026
60823BP#HSI RP2609F0.148+0.015+11.278%17,700.00017,600.00029/09/2026
60826GJ#HSI RP2503C0.450+0.010+2.273%20,800.00020,700.00028/03/2025
60828BP#HSI RP2604M0.400+0.015+3.896%20,500.00020,400.00029/04/2026
60829BP#HSI RP2604N0.400+0.010+2.564%20,550.00020,450.00029/04/2026
60833BP#HSI RP2604Q0.425+0.010+2.410%20,850.00020,750.00029/04/2026
60840BP#HSI RP2604U0.580+0.010+1.754%22,550.00022,450.00029/04/2026
60857UB#HSI RP2610G0.143+0.020+16.260%17,660.00017,560.00029/10/2026
60859UB#HSI RP2601C0.101+0.012+13.483%17,710.00017,610.00029/01/2026
60860UB#HSI RP2610I0.156+0.018+13.043%17,800.00017,700.00029/10/2026
60864SG#HSI RP2404L0.425+0.010+2.410%20,468.00020,368.00029/04/2024
60868SG#HSI RP2404E0.470+0.010+2.174%20,900.00020,800.00029/04/2024
60869UB#HSI RP2609D0.171+0.016+10.323%17,950.00017,850.00029/09/2026
60872UB#HSI RP2609E0.184+0.016+9.524%18,118.00018,018.00029/09/2026
60877BP#HSI RP2609I0.144+0.015+11.628%17,660.00017,560.00029/09/2026
60895UB#HSI RP2509F0.415+0.010+2.469%20,468.00020,368.00029/09/2025
60897UB#HSI RP2509G0.435+0.015+3.571%20,600.00020,500.00029/09/2025
60898UB#HSI RP2501C0.380+0.010+2.703%20,750.00020,650.00027/01/2025
60901UB#HSI RP2509H0.460+0.010+2.222%20,900.00020,800.00029/09/2025
60902BI#HSI RP2407M0.167+0.023+15.972%17,700.00017,600.00030/07/2024
60903HS#HSI RP2610D0.232+0.018+8.411%18,550.00018,450.00029/10/2026
60906HS#HSI RP2610E0.153+0.020+15.038%17,700.00017,600.00029/10/2026
60909HS#HSI RP2610F0.134+0.019+16.522%17,486.00017,386.00029/10/2026
60911HS#HSI RP2610G0.0000.000%19,250.00019,150.00029/10/2026
60939HS#HSI RP2404Y0.425+0.010+2.410%20,468.00020,368.00029/04/2024
60945HS#HSI RP2404H0.460+0.015+3.371%20,800.00020,700.00029/04/2024
60953BP#HSI RP2609K0.130+0.017+15.044%17,500.00017,400.00029/09/2026
60954BP#HSI RP2609D0.140+0.016+12.903%17,600.00017,500.00029/09/2026
60957BP#HSI RP2609O0.129+0.017+15.179%17,490.00017,390.00029/09/2026
60959BP#HSI RP2609P0.154+0.016+11.594%17,750.00017,650.00029/09/2026
60960BP#HSI RP2609Q0.145+0.016+12.403%17,650.00017,550.00029/09/2026
60979UB#HSI RP2610J0.126+0.018+16.667%17,486.00017,386.00029/10/2026
60982UB#HSI RP2610K0.135+0.018+15.385%17,600.00017,500.00029/10/2026
60985UB#HSI RP2609F0.153+0.020+15.038%17,750.00017,650.00029/09/2026
60990UB#HSI RP2609G0.171+0.015+9.615%17,988.00017,888.00029/09/2026
60997GJ#HSI RP2604U0.180+0.018+11.111%18,000.00017,900.00029/04/2026
61002CT#HSI RP2611C0.177+0.013+7.927%18,000.00017,900.00027/11/2026
61003CT#HSI RP2611D0.160+0.020+14.286%17,800.00017,700.00027/11/2026
61008JP#HSI RP2610M0.137+0.016+13.223%17,600.00017,500.00029/10/2026
61010JP#HSI RP2610N0.128+0.016+14.286%17,486.00017,386.00029/10/2026
61014JP#HSI RP2610Q0.166+0.017+11.409%17,870.00017,770.00029/10/2026
61015JP#HSI RP2605I0.174+0.015+9.434%17,990.00017,890.00028/05/2026
61016JP#HSI RP2605Z0.187+0.017+10.000%18,120.00018,020.00028/05/2026
61019JP#HSI RP2610S0.153+0.017+12.500%17,750.00017,650.00029/10/2026
61020HS#HSI RP2404L0.435+0.015+3.571%20,550.00020,450.00029/04/2024
61033SG#HSI RP2604E0.151+0.021+16.154%17,700.00017,600.00029/04/2026
61036JP#HSI RP2503E0.217+0.008+3.828%20,600.00020,500.00028/03/2025
61037SG#HSI RP2604Y0.165+0.020+13.793%17,848.00017,748.00029/04/2026
61038JP#HSI RP2412A0.450+0.010+2.273%20,700.00020,600.00030/12/2024
61039SG#HSI RP2601Z0.132+0.021+18.919%17,486.00017,386.00029/01/2026
61040SG#HSI RP2602D0.142+0.020+16.393%17,600.00017,500.00026/02/2026
61044SG#HSI RP2601V0.178+0.020+12.658%17,968.00017,868.00029/01/2026
61059GJ#HSI RP2503E0.465+0.015+3.333%20,900.00020,800.00028/03/2025
61060GJ#HSI RP2503F0.430+0.010+2.381%20,600.00020,500.00028/03/2025
61062BP#HSI RP2609R0.141+0.014+11.024%17,630.00017,530.00029/09/2026
61068BP#HSI RP2609S0.132+0.017+14.783%17,520.00017,420.00029/09/2026
61069BP#HSI RP2604C0.420+0.015+3.704%20,750.00020,650.00029/04/2026
61070BP#HSI RP2604D0.205+0.008+4.061%20,600.00020,500.00029/04/2026
61080GJ#HSI RP2604A0.150+0.018+13.636%17,700.00017,600.00029/04/2026
61083HU#HSI RP2604A0.162+0.018+12.500%17,900.00017,800.00029/04/2026
61098SG#HSI RP2604Z0.155+0.021+15.672%17,748.00017,648.00029/04/2026
61099SG#HSI RP2603Z0.169+0.020+13.423%17,868.00017,768.00030/03/2026
61106JP#HSI RP2412B0.445+0.020+4.706%20,550.00020,450.00030/12/2024
61118SG#HSI RP2603P0.126+0.018+16.667%17,455.00017,355.00030/03/2026
61119SG#HSI RP2603D0.138+0.022+18.966%17,548.00017,448.00030/03/2026
61120SG#HSI RP2603Q0.147+0.020+15.748%17,648.00017,548.00030/03/2026
61147UB#HSI RP2610L0.123+0.018+17.143%17,455.00017,355.00029/10/2026
61148UB#HSI RP2609H0.132+0.018+15.789%17,550.00017,450.00029/09/2026
61149UB#HSI RP2610M0.144+0.018+14.286%17,700.00017,600.00029/10/2026
61150UB#HSI RP2502H0.073+0.009+14.062%17,600.00017,500.00027/02/2025
61153UB#HSI RP2609B0.159+0.016+11.189%17,850.00017,750.00029/09/2026
61158BP#HSI RP2608Y0.130+0.017+15.044%17,500.00017,400.00028/08/2026
61165HS#HSI RP2603M0.179+0.017+10.494%17,988.00017,888.00030/03/2026
61169HS#HSI RP2603N0.156+0.017+12.230%17,750.00017,650.00030/03/2026
61170UB#HSI RP2503Q0.440+0.015+3.529%20,700.00020,600.00028/03/2025
61172UB#HSI RP2503M0.216+0.008+3.846%20,600.00020,500.00028/03/2025
61174HS#HSI RP2610H0.083+0.009+12.162%17,850.00017,750.00029/10/2026
61175HS#HSI RP2603A0.131+0.019+16.964%17,455.00017,355.00030/03/2026
61177HS#HSI RP2610I0.133+0.018+15.652%17,600.00017,500.00029/10/2026
61185GJ#HSI RP2503G0.440+0.010+2.326%20,700.00020,600.00028/03/2025
61195JP#HSI RP2607L0.164+0.015+10.067%17,850.00017,750.00030/07/2026
61196JP#HSI RP2606I0.135+0.019+16.379%17,550.00017,450.00029/06/2026
61202JP#HSI RP2606O0.125+0.017+15.741%17,455.00017,355.00029/06/2026
61203JP#HSI RP2607M0.152+0.018+13.433%17,700.00017,600.00030/07/2026
61208CT#HSI RP2611E0.138+0.018+15.000%17,600.00017,500.00027/11/2026
61214BP#HSI RP2605G0.123+0.015+13.889%17,460.00017,360.00028/05/2026
61223BI#HSI RP2407N0.146+0.022+17.742%17,500.00017,400.00030/07/2024
61231GJ#HSI RP2604D0.121+0.019+18.627%17,400.00017,300.00029/04/2026
61248HU#HSI RP2601A0.137+0.018+15.126%17,600.00017,500.00029/01/2026
61255BP#HSI RP2605N0.118+0.016+15.686%17,400.00017,300.00028/05/2026
61262BP#HSI RP2605W0.122+0.016+15.094%17,450.00017,350.00028/05/2026
61263BP#HSI RP2605X0.133+0.016+13.675%17,550.00017,450.00028/05/2026
61296UB#HSI RP2509J0.415+0.010+2.469%20,500.00020,400.00029/09/2025
61305JP#HSI RP2610Y0.128+0.016+14.286%17,500.00017,400.00029/10/2026
61322JP#HSI RP2602J0.114+0.017+17.526%17,350.00017,250.00026/02/2026
61384SG#HSI RP2602Z0.132+0.021+18.919%17,500.00017,400.00026/02/2026
61425SG#HSI RP2502O0.123+0.019+18.269%17,400.00017,300.00027/02/2025
61437SG#HSI RP2502W0.147+0.019+14.844%17,628.00017,528.00027/02/2025
61440GJ#HSI RP2503A0.420+0.010+2.439%20,500.00020,400.00028/03/2025
61455CT#HSI RP2611G0.119+0.019+19.000%17,400.00017,300.00027/11/2026
61458HS#HSI RP2604N0.170+0.017+11.111%17,888.00017,788.00029/04/2026
61459HS#HSI RP2604O0.126+0.018+16.667%17,500.00017,400.00029/04/2026
61462HS#HSI RP2604B0.141+0.017+13.710%17,618.00017,518.00029/04/2026
61507UB#HSI RP2412T0.370+0.015+4.225%20,550.00020,450.00030/12/2024
61542UB#HSI RP2610O0.118+0.018+18.000%17,400.00017,300.00029/10/2026
61543UB#HSI RP2610P0.129+0.018+16.216%17,500.00017,400.00029/10/2026
61546UB#HSI RP2610Q0.139+0.016+13.008%17,650.00017,550.00029/10/2026
61569HS#HSI RP2606Q0.122+0.019+18.447%17,388.00017,288.00029/06/2026
61592GJ#HSI RP2604F0.141+0.019+15.574%17,600.00017,500.00029/04/2026
61601CT#HSI RP2611H0.130+0.017+15.044%17,500.00017,400.00027/11/2026
61602CT#HSI RP2611I0.153+0.019+14.179%17,700.00017,600.00027/11/2026
61615SG#HSI RP2502X0.118+0.019+19.192%17,348.00017,248.00027/02/2025
61625SG#HSI RP2603S0.128+0.018+16.364%17,468.00017,368.00030/03/2026
61633JP#HSI RP2602B0.134+0.019+16.522%17,520.00017,420.00026/02/2026
61636JP#HSI RP2602D0.119+0.017+16.667%17,400.00017,300.00026/02/2026
61656UB#HSI RP2609K0.114+0.019+20.000%17,350.00017,250.00029/09/2026
61673UB#HSI RP2609L0.132+0.017+14.783%17,538.00017,438.00029/09/2026
61720GJ#HSI RP2604R0.160+0.018+12.676%17,800.00017,700.00029/04/2026
61726BP#HSI RP2607P0.116+0.017+17.172%17,350.00017,250.00030/07/2026
61759SG#HSI RP2501X0.127+0.019+17.593%17,428.00017,328.00027/01/2025
61792HS#HSI RP2404J0.450+0.015+3.448%20,700.00020,600.00029/04/2024
61817UB#HSI RP2609R0.134+0.017+14.530%17,588.00017,488.00029/09/2026
61825HS#HSI RP2607P0.125+0.020+19.048%17,400.00017,300.00030/07/2026
61863HS#HSI RP2604Y0.070+0.009+14.754%17,600.00017,500.00029/04/2026
61870HS#HSI RP2610J0.055+0.009+19.565%17,350.00017,250.00029/10/2026
61873GJ#HSI RP2604B0.133+0.021+18.750%17,500.00017,400.00029/04/2026
61890BP#HSI RP2607A0.070+0.008+12.903%17,600.00017,500.00030/07/2026
61891BP#HSI RP2607K0.094+0.008+9.302%18,100.00018,000.00030/07/2026
61936UB#HSI RP2412N0.390+0.010+2.632%20,818.00020,718.00030/12/2024
62003UB#HSI RP2607W0.125+0.019+17.925%17,450.00017,350.00030/07/2026
62101UB#HSI RP2501J0.440+0.015+3.529%20,588.00020,488.00027/01/2025
62157HS#HSI RP2404F0.455+0.005+1.111%20,900.00020,800.00029/04/2024
62228JP#HSI RP2611A0.118+0.008+7.273%18,600.00018,500.00027/11/2026
62232JP#HSI RP2611B0.162+0.008+5.195%19,600.00019,500.00027/11/2026
62233JP#HSI RP2611C0.071+0.008+12.698%17,600.00017,500.00027/11/2026
62235JP#HSI RP2611D0.094+0.008+9.302%18,100.00018,000.00027/11/2026
62355HS#HSI RP2603K0.115+0.019+19.792%17,328.00017,228.00030/03/2026
62356UB#HSI RP2509P0.430+0.015+3.614%20,528.00020,428.00029/09/2025
62413HS#HSI RP2404Z0.445+0.015+3.488%20,650.00020,550.00029/04/2024
62549UB#HSI RP2510M0.360+0.010+2.857%20,600.00020,500.00030/10/2025
62569UB#HSI RP2410B0.470+0.015+3.297%20,738.00020,638.00030/10/2024
63475HS#HSI RP2603R0.130+0.021+19.266%17,428.00017,328.00030/03/2026
63508GJ#HSI RP2605G0.147+0.018+13.953%17,650.00017,550.00028/05/2026
63509GJ#HSI RP2605H0.196+0.018+10.112%18,150.00018,050.00028/05/2026
63510HU#HSI RP2609B0.115+0.016+16.162%17,400.00017,300.00029/09/2026
63545SG#HSI RP2503G0.126+0.020+18.868%17,418.00017,318.00028/03/2025
63571JP#HSI RP2611R0.117+0.016+15.842%17,370.00017,270.00027/11/2026
63775SG#HSI RP2601Q0.116+0.020+20.833%17,328.00017,228.00029/01/2026
64058SG#HSI RP2603B0.096+0.010+11.628%18,108.00018,008.00030/03/2026
64079UB#HSI RP2603B0.119+0.018+17.822%17,388.00017,288.00030/03/2026
64091HS#HSI RP2504R0.214+0.008+3.883%20,624.00020,524.00029/04/2025
64123HU#HSI RP2609E0.146+0.018+14.062%17,700.00017,600.00029/09/2026
64127HU#HSI RP2611B0.153+0.017+12.500%17,800.00017,700.00027/11/2026
64129HU#HSI RP2611C0.171+0.017+11.039%18,000.00017,900.00027/11/2026
64133HU#HSI RP2611D0.178+0.015+9.202%18,100.00018,000.00027/11/2026
64134HU#HSI RP2605F0.125+0.017+15.741%17,500.00017,400.00028/05/2026
64165SG#HSI RP2504L0.120+0.020+20.000%17,368.00017,268.00029/04/2025
64220BP#HSI RP2503Y0.660+0.010+1.538%23,100.00023,000.00028/03/2025
64629SG#HSI RP2601X0.136+0.020+17.241%17,528.00017,428.00029/01/2026
64630SG#HSI RP2503I0.157+0.020+14.599%17,728.00017,628.00028/03/2025
64701UB#HSI RP2607R0.113+0.019+20.213%17,338.00017,238.00030/07/2026
64735HS#HSI RP2603W0.137+0.018+15.126%17,550.00017,450.00030/03/2026
64736HS#HSI RP2603H0.127+0.019+17.593%17,450.00017,350.00030/03/2026
64740HS#HSI RP2609E0.0000.000%30,988.00030,888.00029/09/2026
64815JP#HSI RP2608B0.143+0.016+12.598%17,630.00017,530.00028/08/2026
64818JP#HSI RP2608C0.125+0.019+17.925%17,450.00017,350.00028/08/2026
64880SG#HSI RP2501K0.125+0.021+20.192%17,388.00017,288.00027/01/2025
64881SG#HSI RP2503K0.141+0.018+14.634%17,568.00017,468.00028/03/2025
64891SG#HSI RP2503M0.164+0.019+13.103%17,788.00017,688.00028/03/2025
64915UB#HSI RP2610U0.123+0.018+17.143%17,438.00017,338.00029/10/2026
64917UB#HSI RP2611N0.141+0.017+13.710%17,638.00017,538.00027/11/2026
64949BP#HSI RP2511Z0.6400.0000.000%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.700+0.010+1.449%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.750+0.010+1.351%24,100.00024,000.00029/04/2025
64989HS#HSI RP2610W0.122+0.018+17.308%17,368.00017,268.00029/10/2026
64992HS#HSI RP2610M0.142+0.017+13.600%17,588.00017,488.00029/10/2026
65003HU#HSI RP2605H0.121+0.017+16.346%17,450.00017,350.00028/05/2026
65038SG#HSI RP2502S0.128+0.019+17.431%17,448.00017,348.00027/02/2025
65046UB#HSI RP2611O0.111+0.018+19.355%17,318.00017,218.00027/11/2026
65072UB#HSI RP2611R0.125+0.019+17.925%17,468.00017,368.00027/11/2026
65073UB#HSI RP2603C0.141+0.017+13.710%17,618.00017,518.00030/03/2026
65089JP#HSI RP2608E0.126+0.016+14.545%17,470.00017,370.00028/08/2026
65093JP#HSI RP2611N0.112+0.018+19.149%17,320.00017,220.00027/11/2026
65228JP#HSI RP2611Q0.111+0.015+15.625%17,330.00017,230.00027/11/2026
66058GJ#HSI RP2404Z0.425+0.010+2.410%20,468.00020,368.00029/04/2024
66189HS#HSI RP2503C0.330+0.005+1.538%23,038.00022,888.00028/03/2025
66214CT#HSI RP2504N0.057+0.009+18.750%17,350.00017,250.00029/04/2025
66352JP#HSI RP2602L0.415+0.010+2.469%20,600.00020,500.00026/02/2026
66449GJ#HSI RP2605U0.136+0.020+17.241%17,550.00017,450.00028/05/2026
66484JP#HSI RP2602M0.405+0.010+2.532%20,500.00020,400.00026/02/2026
66492JP#HSI RP2601N0.425+0.010+2.410%20,700.00020,600.00029/01/2026
66664JP#HSI RP2602P0.460+0.015+3.371%21,100.00021,000.00026/02/2026
66671JP#HSI RP2602Q0.440+0.010+2.326%20,900.00020,800.00026/02/2026
66816JP#HSI RP2602S0.450+0.010+2.273%21,000.00020,900.00026/02/2026
66829JP#HSI RP2602T0.430+0.010+2.381%20,800.00020,700.00026/02/2026
66991GJ#HSI RP2404Q0.445+0.010+2.299%20,650.00020,550.00029/04/2024
67097JP#HSI RP2602U0.485+0.020+4.301%21,300.00021,200.00026/02/2026
67098JP#HSI RP2602V0.500+0.005+1.010%21,600.00021,500.00026/02/2026
67241JP#HSI RP2602W0.550+0.010+1.852%22,100.00022,000.00026/02/2026
67242JP#HSI RP2602X0.470+0.015+3.297%21,200.00021,100.00026/02/2026
67243JP#HSI RP2602Y0.495+0.010+2.062%21,500.00021,400.00026/02/2026
67317UB#HSI RP2601K0.410+0.015+3.797%20,478.00020,378.00029/01/2026
67318HS#HSI RP2603F0.410+0.015+3.797%20,500.00020,400.00030/03/2026
67357JP#HSI RP2504R0.660+0.010+1.538%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.650+0.010+1.562%22,900.00022,800.00027/02/2025
67363JP#HSI RP2503M0.810+0.010+1.250%24,600.00024,500.00028/03/2025
67364JP#HSI RP2501T0.3350.0000.000%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.6500.0000.000%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.380+0.005+1.333%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.430+0.005+1.176%25,100.00025,000.00027/02/2025
67382SG#HSI RP2412M0.074+0.009+13.846%17,608.00017,508.00030/12/2024
67396JP#HSI RP2501X0.720+0.010+1.408%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.350+0.005+1.449%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.6500.0000.000%23,200.00023,100.00030/12/2025
68013BP#HSI RP2512G0.720+0.010+1.408%23,900.00023,800.00030/12/2025
68015BP#HSI RP2512I0.760+0.010+1.333%24,300.00024,200.00030/12/2025
68071GJ#HSI RP2511B0.650+0.010+1.562%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.340+0.005+1.493%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.385+0.005+1.316%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.6500.0000.000%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.670+0.010+1.515%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.365+0.005+1.389%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.375+0.005+1.351%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.570+0.010+1.786%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.640+0.010+1.587%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.720+0.010+1.408%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.325+0.005+1.562%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.660+0.010+1.538%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.6700.0000.000%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.700+0.010+1.449%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.720+0.010+1.408%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.740+0.010+1.370%23,900.00023,800.00028/03/2025
68530UB#HSI RP2501M0.410+0.005+1.235%24,600.00024,500.00027/01/2025
68684JP#HSI RP2504X0.680+0.010+1.493%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.5200.0000.000%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.480+0.005+1.053%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.570+0.010+1.786%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.650+0.010+1.562%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.6800.0000.000%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.710+0.010+1.429%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.730+0.010+1.389%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.480+0.005+1.053%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.5300.0000.000%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.5700.0000.000%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.435+0.005+1.163%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.860+0.010+1.176%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.365+0.005+1.389%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.670+0.010+1.515%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.550+0.010+1.852%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.400+0.005+1.266%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.680+0.010+1.493%23,100.00023,000.00028/03/2025
69329UB#HSI RP2502X0.740+0.010+1.370%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.370+0.005+1.370%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.660+0.010+1.538%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.325+0.005+1.562%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.400+0.005+1.266%24,108.00024,008.00027/02/2025
69829SG#HSI RP2504N0.455+0.005+1.111%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.660+0.010+1.538%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.680+0.010+1.493%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.760+0.010+1.333%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.590+0.010+1.724%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.700+0.010+1.449%23,388.00023,288.00028/03/2025
69994UB#HSI RP2404G0.580+0.020+3.571%23,050.00022,950.00029/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/04/2024 18:00
  Real time quote last updated: 19/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.