中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,027.93

-9.80

-0.19%

Index Constituent Turnover

64.425 B

Prv Cls	5,037.73
High	5,081.39
52-W High	5,698.61

Open	5,061.39
Low	5,007.20
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
02057	ZTO EXPRESS-W	166.800	-1.700	-1.009%	153.884M	HKD	Summary of listed companies announcements (10)
02899	ZIJIN MINING	17.300	-0.160	-0.916%	1.013B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%
00881	ZHONGSHENG HLDG	14.380	-0.560	-3.748%	104.543M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
01171	YANKUANG ENERGY	17.040	+0.540	+3.273%	682.059M	HKD	Summary of listed companies announcements (16)
01585	YADEA	15.100	+0.020	+0.133%	134.091M	HKD	Summary of listed companies announcements (11)
09868	XPENG-W	31.550	+0.800	+2.602%	492.312M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$32.4, up 5.4%
00968	XINYI SOLAR	5.460	-0.110	-1.975%	165.396M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.56, up 4.9%
00868	XINYI GLASS	8.420	-0.300	-3.440%	59.029M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.45, down 3.1%
01810	XIAOMI-W	17.320	-0.100	-0.574%	1.631B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
02359	WUXI APPTEC	35.450	-0.850	-2.342%	320.801M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.3, down 2.8%
00004	WHARF HOLDINGS	25.300	+0.550	+2.222%	28.539M	HKD	Summary of listed companies announcements (1)
01066	WEIGAO GROUP	5.340	+0.140	+2.692%	51.209M	HKD	Summary of listed companies announcements (17)
00168	TSINGTAO BREW	56.750	+0.950	+1.703%	519.385M	HKD	{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75
09961	TRIP.COM-S	385.400	-1.000	-0.259%	934.379M	HKD	{Block Trade}TRIP.COM-S (09961): 112k shares, or HK$43.25m
06110	TOPSPORTS	5.460	+0.040	+0.738%	15.662M	HKD	Summary of listed companies announcements (44)
00322	TINGYI	8.670	-0.040	-0.459%	53.668M	HKD	Summary of listed companies announcements (4)
00700	TENCENT	347.200	-0.400	-0.115%	5.549B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
02382	SUNNY OPTICAL	38.400	-0.600	-1.538%	427.845M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%
00981	SMIC	15.520	-0.200	-1.272%	404.125M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00386	SINOPEC CORP	4.720	+0.050	+1.071%	558.970M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
01177	SINO BIOPHARM	2.700	-0.110	-3.915%	231.532M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.72, down 3.2%
02313	SHENZHOU INTL	78.200	+2.000	+2.625%	255.049M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00020	SENSETIME-W	1.220	+0.010	+0.826%	2.164B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.15, down 5%
01658	PSBC	4.090	+0.050	+1.238%	231.357M	HKD	Summary of listed companies announcements (26)
02318	PING AN	35.950	-0.650	-1.776%	1.703B	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
02328	PICC P&C	9.770	-0.210	-2.104%	867.168M	HKD	{I-bank focus}HSBC lowers PICC P&C (02328) to HKD11.7
00857	PETROCHINA	7.380	+0.080	+1.096%	1.055B	HKD	Summary of listed companies announcements (14)
09999	NTES-S	150.300	-0.700	-0.464%	631.892M	HKD	{Block Trade}NTES-S (09999): 596k shares, or HK$91.75m
09633	NONGFU SPRING	46.200	+0.300	+0.654%	154.712M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
09901	NEW ORIENTAL-S	62.550	-1.400	-2.189%	265.151M	HKD	{Block Trade}NEW ORIENTAL-S: 372k shares, or HK$25.15m
02319	MENGNIU DAIRY	16.420	+0.120	+0.736%	518.571M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03690	MEITUAN-W	109.500	-1.900	-1.706%	3.451B	HKD	Summary of listed companies announcements (42)
00960	LONGFOR GROUP	11.800	+0.020	+0.170%	492.975M	HKD	Summary of listed companies announcements (16)
02331	LI NING	20.850	-0.050	-0.239%	410.728M	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
02015	LI AUTO-W	104.000	+2.700	+2.665%	1.190B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00992	LENOVO GROUP	8.930	-0.070	-0.778%	370.893M	HKD	{Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22m
00135	KUNLUN ENERGY	7.630	-0.050	-0.651%	115.454M	HKD	Summary of listed companies announcements (1)
01024	KUAISHOU-W	55.950	-0.750	-1.323%	1.248B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%
03888	KINGSOFT	25.750	-0.100	-0.387%	128.641M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$26.45, up 5.2%
00268	KINGDEE INT'L	8.360	-0.110	-1.299%	98.346M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.27, up 5.1%
09618	JD-SW	114.800	-3.200	-2.712%	1.412B	HKD	{Block Trade}JD-SW (09618): 300k shares, or HK$34.28m
02618	JD LOGISTICS	8.550	-0.060	-0.697%	68.473M	HKD	Summary of listed companies announcements (32)
06618	JD HEALTH	27.150	-0.350	-1.273%	190.208M	HKD	{Hot Stocks}3 listed firms see price swing at 10:26am
01801	INNOVENT BIO	38.250	-1.500	-3.774%	333.779M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01398	ICBC	4.230	+0.030	+0.714%	1.743B	HKD	Summary of listed companies announcements (23)
01347	HUA HONG SEMI	15.600	-0.120	-0.763%	72.544M	HKD	Summary of listed companies announcements (16)
01044	HENGAN INT'L	26.400	-0.050	-0.189%	56.014M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$26.35, up 2.9%
03692	HANSOH PHARMA	17.400	-0.080	-0.458%	107.402M	HKD	{Block Trade}HANSOH PHARMA: 1.73m shares, or HK$30.36m
06690	HAIER SMARTHOME	29.250	+2.150	+7.934%	641.163M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
06862	HAIDILAO	17.880	-0.040	-0.223%	199.678M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
02333	GWMOTOR	11.940	+0.240	+2.051%	324.603M	HKD	Summary of listed companies announcements (37)
00270	GUANGDONG INV	4.100	0.000	0.000%	179.239M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00175	GEELY AUTO	9.530	-0.020	-0.209%	416.667M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
03800	GCL TECH	1.170	-0.020	-1.681%	137.212M	HKD	Summary of listed companies announcements (42)
02688	ENN ENERGY	67.650	+0.150	+0.222%	213.831M	HKD	Summary of listed companies announcements (32)
01093	CSPC PHARMA	6.480	-0.120	-1.818%	315.545M	HKD	Summary of listed companies announcements (14)
00291	CRES BEER-500	36.000	+0.250	+0.699%	416.750M	HKD	{Hot Stocks}CRES BEER-500(00291) quoted at HK$36.8, up 2.9%
02939	CRES BEER-2K	34.900	0.000	0.000%	0.000	HKD
02601	CPIC	17.280	-0.620	-3.464%	512.670M	HKD	Summary of listed companies announcements (32)
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	10.160	+0.630	+6.611%	952.238M	HKD	Summary of listed companies announcements (31)
00914	CONCH CEMENT	18.260	-0.420	-2.248%	197.802M	HKD	Summary of listed companies announcements (15)
00883	CNOOC	20.300	+0.540	+2.733%	2.818B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%
03323	CNBM	3.050	-0.100	-3.175%	138.547M	HKD	Summary of listed companies announcements (41)
03968	CM BANK	34.350	-0.600	-1.717%	1.293B	HKD	{Block Trade}CM BANK (03968): 2.92m shares, or HK$99.98m
06030	CITIC SEC	12.560	+0.060	+0.480%	183.340M	HKD	Summary of listed companies announcements (44)
00998	CITIC BANK	4.600	+0.130	+2.908%	433.529M	HKD	Summary of listed companies announcements (16)
00267	CITIC	7.470	-0.110	-1.451%	130.813M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	10.760	-0.260	-2.359%	90.602M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.68, down 3.1%
01378	CHINAHONGQIAO	10.900	+0.200	+1.869%	684.199M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
02202	CHINA VANKE	4.630	-0.320	-6.465%	907.897M	HKD	Summary of listed companies announcements (34)
00762	CHINA UNICOM	5.950	+0.030	+0.507%	147.766M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.93, down 3.1%
00788	CHINA TOWER	0.920	0.000	0.000%	163.149M	HKD	Summary of listed companies announcements (12)
00728	CHINA TELECOM	4.320	+0.010	+0.232%	246.973M	HKD	Summary of listed companies announcements (6)
03311	CHINA STATE CON	8.280	-0.370	-4.277%	99.372M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$8.21, down 5.1%
01088	CHINA SHENHUA	32.700	+0.550	+1.711%	689.600M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$33.15, up 3.1%
00836	CHINA RES POWER	19.500	+0.120	+0.619%	320.578M	HKD	Summary of listed companies announcements (13)
01209	CHINA RES MIXC	27.850	-0.500	-1.764%	118.913M	HKD	Summary of listed companies announcements (20)
01109	CHINA RES LAND	28.450	-0.150	-0.524%	802.097M	HKD	{Hot Stocks}3 listed firms see price swing at 11:03am
01193	CHINA RES GAS	24.750	+0.250	+1.020%	100.939M	HKD	Summary of listed companies announcements (20)
00688	CHINA OVERSEAS	14.580	+0.060	+0.413%	831.020M	HKD	Summary of listed companies announcements (10)
00941	CHINA MOBILE	69.900	+0.250	+0.359%	1.193B	HKD	Summary of listed companies announcements (16)
00144	CHINA MER PORT	10.360	-0.100	-0.956%	26.603M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	5.510	-0.130	-2.305%	311.080M	HKD	{Block Trade}CHINA LONGYUAN: 4.12m shares, or HK$23.23m
00772	CHINA LIT	28.250	+0.150	+0.534%	58.741M	HKD	{Hot Stocks}2 listed firms see price swing at 11:03am
02628	CHINA LIFE	10.420	-0.120	-1.139%	407.445M	HKD	{Hot Stocks}2 listed firms see price swing at 11:05am
00384	CHINA GAS HOLD	7.360	+0.020	+0.272%	44.617M	HKD	Summary of listed companies announcements (2)
06186	CHINA FEIHE	4.300	+0.040	+0.939%	75.469M	HKD	Summary of listed companies announcements (37)
06098	CG SERVICES	5.280	-0.170	-3.119%	170.929M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$5.31, down 2.6%
00939	CCB	5.100	+0.030	+0.592%	2.511B	HKD	Summary of listed companies announcements (15)
00285	BYD ELECTRONIC	26.600	-0.200	-0.746%	241.054M	HKD	Summary of listed companies announcements (4)
01211	BYD COMPANY	215.600	-0.800	-0.370%	1.865B	HKD	Summary of listed companies announcements (20)
09626	BILIBILI-W	102.800	-1.400	-1.344%	372.682M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$105.3, up 5.2%
09888	BIDU-SW	104.700	+1.400	+1.355%	1.363B	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
03328	BANKCOMM	5.660	+0.080	+1.434%	289.545M	HKD	Summary of listed companies announcements (41)
03988	BANK OF CHINA	3.530	-0.100	-2.755%	2.852B	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
09988	BABA-SW	74.350	0.000	0.000%	3.538B	HKD	{Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
02020	ANTA SPORTS	89.700	+0.350	+0.392%	485.440M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00241	ALI HEALTH	2.960	-0.070	-2.310%	139.737M	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
09926	AKESO	48.150	-0.850	-1.735%	173.234M	HKD	Summary of listed companies announcements (51)
01288	ABC	3.510	-0.060	-1.681%	734.022M	HKD	Summary of listed companies announcements (21)

Top

Remark:	Indices is updated on 30/04/2024 17:56
	Stock Quote is delayed at least 15 mins, the updated time is 30/04/2024 17:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.