Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
12.820 B
Prv Cls 16,248.97
High 16,316.69
52-W High 20,361.03
Open 16,225.54
Low 16,167.83
52-W Low 14,794.16
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
01044HENGAN INT'Lup24.700+0.350+1.437%5.337MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%News
03692HANSOH PHARMAup15.800+0.040+0.254%5.830MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01209CHINA RES MIXCup25.650+0.050+0.195%7.759MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00322TINGYIup8.400+0.100+1.205%8.325MHKD{Hot Stocks}2 listed firms see price swing at 3:50pmNews
01099SINOPHARMup19.600+0.060+0.307%8.460MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSup8.040+0.010+0.125%9.675MHKD{Hot Stocks}2 listed firms see price swing at 3:50pmNews
01038CKI HOLDINGSup43.150+0.550+1.291%10.543MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00066MTR CORPORATIONup24.200+0.050+0.207%11.659MHKDSummary of listed companies announcements (1)News
00316OOILup95.150+0.200+0.211%12.136MHKD{Hot Stocks}OOIL(00316) quoted at HK$94.25, down 4.6%News
00006POWER ASSETSup43.500+0.250+0.578%12.507MHKDSummary of listed companies announcements (1)News
01997WHARF REICup23.250+0.550+2.423%13.141MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01929CHOW TAI FOOKup10.240+0.060+0.589%13.643MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
00881ZHONGSHENG HLDGup12.840+0.240+1.905%14.784MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
06098CG SERVICESup4.450+0.050+1.136%14.838MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00288WH GROUPup5.400+0.040+0.746%15.033MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.670-0.010-0.176%15.627MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown7.830-0.120-1.509%15.897MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.18, down 3.2%News
00101HANG LUNG PPTup8.090+0.060+0.747%16.125MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
01876BUD APACdown9.830-0.190-1.896%16.614MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$10.08, up 0.6%News
00012HENDERSON LANDdown22.850-0.350-1.509%17.734MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00267CITICdown6.770-0.050-0.733%19.721MHKDSummary of listed companies announcements (1)News
06618JD HEALTHup23.300+0.050+0.215%20.219MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00960LONGFOR GROUPup9.360+0.140+1.518%21.783MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
00241ALI HEALTHup2.640+0.020+0.763%22.627MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLdown68.850-0.200-0.290%23.268MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSdown60.700-0.050-0.082%24.001MHKDSummary of listed companies announcements (1)News
06862HAIDILAOup16.420+0.020+0.122%24.144MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%News
00836CHINA RES POWERup19.320+0.160+0.835%27.213MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
02359WUXI APPTECup33.350+0.550+1.677%28.816MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$32.85, down 3.7%News
00762CHINA UNICOMup5.910+0.050+0.853%28.916MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup11.460+0.020+0.175%30.493MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00291CRES BEER-500up32.450+0.250+0.776%34.975MHKD{Hot Stocks}CRES BEER-500 quoted at HK$32.35, down 2.9%News
02388BOC HONG KONGunchange22.5000.0000.000%35.795MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup8.790+0.020+0.228%37.393MHKDSummary of listed companies announcements (7)News
00823LINK REITup31.300+0.050+0.160%38.150MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09633NONGFU SPRINGdown42.600-0.150-0.351%39.600MHKDSummary of listed companies announcements (11)News
01093CSPC PHARMAunchange5.8100.0000.000%40.753MHKDSummary of listed companies announcements (4)News
00001CKH HOLDINGSdown35.550-0.250-0.698%40.755MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01177SINO BIOPHARMup2.550+0.010+0.394%40.960MHKDSummary of listed companies announcements (4)News
00016SHK PPTup70.150+0.600+0.863%45.859MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
02319MENGNIU DAIRYunchange15.4000.0000.000%54.249MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
02688ENN ENERGYdown61.750-0.700-1.121%55.167MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
01113CK ASSETup31.350+0.050+0.160%56.720MHKDSummary of listed companies announcements (4)News
00981SMICup14.180+0.160+1.141%60.820MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00011HANG SENG BANKup95.950+0.800+0.841%62.698MHKDSummary of listed companies announcements (1)News
02331LI NINGdown17.240-0.220-1.260%66.358MHKDSummary of listed companies announcements (7)News
00175GEELY AUTOunchange8.9300.0000.000%66.449MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%News
02269WUXI BIOup13.120+0.080+0.613%73.370MHKDSummary of listed companies announcements (7)News
00992LENOVO GROUPup8.260+0.030+0.365%79.653MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00386SINOPEC CORPdown4.520-0.040-0.877%92.697MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00669TECHTRONIC INDdown104.000-0.200-0.192%93.779MHKD{Block Trade}TECHTRONIC IND: 518k shares, or HK$53.82mNews
09961TRIP.COM-Sdown381.000-0.400-0.105%99.741MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
01378CHINAHONGQIAOdown9.700-0.190-1.921%104.527MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$9.98, down 2.9%News
01088CHINA SHENHUAup32.800+0.050+0.153%108.669MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEdown25.200-0.250-0.982%115.043MHKD{Block Trade}HAIER SMARTHOME: 1.68m shares, or HK$42.43mNews
09888BIDU-SWdown93.000-1.150-1.221%119.621MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00968XINYI SOLARdown5.400-0.200-3.571%121.903MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.42, down 3.2%News
02382SUNNY OPTICALup37.200+0.100+0.270%131.115MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02020ANTA SPORTSup81.200+0.050+0.062%136.312MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown17.180-0.160-0.923%142.426MHKDSummary of listed companies announcements (8)News
01109CHINA RES LANDup23.300+0.200+0.866%143.496MHKD{Block Trade}CHINA RES LAND (01109): 2m shares, or HK$46.8mNews
01398ICBCup4.010+0.010+0.250%145.140MHKDSummary of listed companies announcements (4)News
03968CM BANKup31.500+0.150+0.478%161.113MHKD{Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57mNews
01928SANDS CHINA LTDdown18.840-0.860-4.365%169.446MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00005HSBC HOLDINGSdown61.950-0.450-0.721%177.814MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup68.400+0.550+0.811%183.917MHKDSummary of listed companies announcements (4)News
02015LI AUTO-Wup112.300+1.800+1.629%185.280MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09618JD-SWdown98.500-0.350-0.354%206.946MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00883CNOOCdown18.980-0.020-0.105%212.363MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAup3.250+0.010+0.309%244.716MHKDSummary of listed companies announcements (9)News
01211BYD COMPANYdown203.400-1.800-0.877%245.206MHKDSummary of listed companies announcements (5)News
00939CCBdown4.750-0.010-0.210%264.796MHKDSummary of listed companies announcements (4)News
00027GALAXY ENTdown35.050-1.750-4.755%280.208MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.8, down 5.4%News
02318PING ANup29.950+0.050+0.167%283.694MHKD{I-bank focus}UBS lowers Ping An (02318) to HKD56News
09999NTES-Sdown138.300-4.000-2.811%294.967MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
01810XIAOMI-Wup16.080+0.160+1.005%309.904MHKDSummary of listed companies announcements (5)News
00857PETROCHINAdown7.410-0.120-1.594%316.139MHKD{Block Trade}PETROCHINA (00857): 5m shares, or HK$37.05mNews
00388HKEXdown214.800-2.800-1.287%318.278MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
03690MEITUAN-Wdown97.400-1.300-1.317%507.295MHKDSummary of listed companies announcements (8)News
09988BABA-SWdown67.700-0.750-1.096%621.467MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
01299AIAup46.950+0.950+2.065%687.150MHKD{Hot Stocks}AIA(01299) quoted at HK$47.3, up 2.8%News
00700TENCENTdown301.000-0.800-0.265%964.818MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 17/04/2024 10:24
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2024 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.