Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,415.63
+212.31
+0.88%
Index Constituent Turnover
85.128 B
Prv Cls 24,203.32
High 24,555.68
52-W High 24,874.39
Open 24,281.94
Low 24,141.88
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00101HANG LUNG PPTdown7.460-0.010-0.134%50.176MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01038CKI HOLDINGSup51.800+0.650+1.271%54.101MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00316OOILup134.200+0.600+0.449%54.370MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
01099SINOPHARMdown18.840-0.300-1.567%67.623MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01044HENGAN INT'Ldown22.800-0.650-2.772%73.913MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01929CHOW TAI FOOKdown14.040-0.120-0.847%74.984MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
01113CK ASSETdown35.000-0.050-0.143%75.145MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
00006POWER ASSETSup50.250+0.100+0.199%82.965MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00066MTR CORPORATIONup27.550+0.100+0.364%85.700MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
01997WHARF REICup23.050+0.450+1.991%88.540MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3.1%News
00322TINGYIup11.140+0.040+0.360%91.914MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
02688ENN ENERGYup64.000+0.550+0.867%104.275MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
00881ZHONGSHENG HLDGup11.940+0.260+2.226%108.228MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00003HK & CHINA GASup6.770+0.050+0.744%118.067MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00868XINYI GLASSdown8.130-0.450-5.245%119.431MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
01876BUD APACdown8.420-0.020-0.237%120.779MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%News
02313SHENZHOU INTLup57.750+0.850+1.494%146.069MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00002CLP HOLDINGSunchange65.5500.0000.000%147.713MHKD{Block Trade}Trading session block trades at 9:00amNews
00288WH GROUPdown7.630-0.180-2.305%147.721MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02057ZTO EXPRESS-Wdown144.300-0.400-0.276%166.252MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00016SHK PPTup90.000+0.600+0.671%169.271MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00001CKH HOLDINGSunchange48.0000.0000.000%169.454MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
01209CHINA RES MIXCup37.650+0.300+0.803%173.895MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
03692HANSOH PHARMAup33.000+0.400+1.227%182.545MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.45, up 3%News
00836CHINA RES POWERdown19.660-0.080-0.405%182.759MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
01378CHINAHONGQIAOdown17.960-0.060-0.333%185.175MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00267CITICdown10.820-0.160-1.457%205.124MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00823LINK REITup42.400+0.200+0.474%208.991MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00011HANG SENG BANKup123.300+2.300+1.901%212.469MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00300MIDEA GROUPup78.000+0.550+0.710%217.180MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
01088CHINA SHENHUAdown32.250-0.350-1.074%244.812MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%News
01928SANDS CHINA LTDunchange19.1200.0000.000%249.839MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
00960LONGFOR GROUPdown10.140-0.300-2.874%252.280MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%News
09901NEW ORIENTAL-Sdown40.100-0.900-2.195%258.230MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00291CHINA RES BEERdown26.650-0.750-2.737%270.839MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00688CHINA OVERSEASdown13.500-0.160-1.171%272.980MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
02319MENGNIU DAIRYup16.520+0.160+0.978%286.634MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00762CHINA UNICOMup9.200+0.040+0.437%292.783MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00012HENDERSON LANDup26.500+0.500+1.923%304.163MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00992LENOVO GROUPup9.880+0.050+0.509%310.035MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%News
06690HAIER SMARTHOMEup24.550+0.500+2.079%317.694MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup40.550+0.600+1.502%334.646MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.45, up 3.8%News
06618JD HEALTHup45.100+1.350+3.086%352.198MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00027GALAXY ENTdown37.850-0.450-1.175%353.008MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.300-0.020-0.463%364.667MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00857PETROCHINAdown7.150-0.010-0.140%364.727MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown2.910-0.110-3.642%370.982MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02359WUXI APPTECup89.350+1.050+1.189%391.694MHKD{I-bank focus}Nomura raises Wuxi AppTec (02359) to HKD102.77News
00669TECHTRONIC INDup89.950+2.950+3.391%403.592MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00285BYD ELECTRONICdown33.100-0.150-0.451%419.012MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02388BOC HONG KONGdown37.000-0.150-0.404%443.302MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09999NTES-Sup207.000+4.800+2.374%511.168MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown13.940-0.180-1.275%517.276MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.3, down 2.5%News
09888BIDU-SWup86.750+2.600+3.090%535.898MHKD{Hot Stocks}2 listed firms see price swing at 2:17pmNews
02382SUNNY OPTICALup74.900+0.400+0.537%537.043MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02020ANTA SPORTSup88.950+0.250+0.282%552.589MHKD{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92mNews
01109CHINA RES LANDdown28.750-0.750-2.542%559.212MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
00241ALI HEALTHup4.510+0.070+1.577%571.829MHKD{Hot Stocks}5 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sdown485.200-3.800-0.777%593.486MHKD{Block Trade}TRIP.COM-S (09961): 103k shares, or HK$49.59mNews
00941CHINA MOBILEup86.700+0.100+0.115%621.210MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup97.550+0.950+0.983%664.882MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02899ZIJIN MININGdown20.350-0.100-0.489%693.749MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03968CM BANKdown50.900-0.250-0.489%710.417MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown4.680-0.030-0.637%722.339MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
01398ICBCdown6.160-0.020-0.324%884.062MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02331LI NINGdown15.720-0.340-2.117%896.003MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02269WUXI BIOup27.050+0.300+1.121%925.009MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$27, up 5.1%News
00883CNOOCdown18.480-0.160-0.858%1.022BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEdown18.620-0.420-2.206%1.109BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.48, down 2.9%News
01299AIAup68.600+0.350+0.513%1.128BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.180+0.200+1.112%1.129BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
02015LI AUTO-Wup112.100+0.600+0.538%1.207BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.9, up 3%News
01177SINO BIOPHARMup6.320+0.250+4.119%1.221BHKD{Hot Stocks}2 listed firms see price swing at 2:17pmNews
00388HKEXup424.800+1.200+0.283%1.533BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00939CCBunchange8.4100.0000.000%1.562BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
09618JD-SWup124.100+1.700+1.389%1.679BHKD{I-bank focus}Daiwa lowers JD (09618) to HKD191News
01093CSPC PHARMAup8.550+0.560+7.009%1.985BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.46, up 5.9%News
01211BYD COMPANYup121.800+1.400+1.163%2.051BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
02318PING ANdown52.350-0.700-1.320%2.243BHKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
01024KUAISHOU-Wup67.350+2.100+3.218%2.290BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00981SMICdown45.250-1.200-2.583%3.322BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
01810XIAOMI-Wdown57.150-0.150-0.262%5.431BHKD{Block Trade}XIAOMI-W (01810): 1.03m shares, or HK$58.85mNews
03690MEITUAN-Wup125.100+4.200+3.474%7.846BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00700TENCENTup511.000+11.000+2.200%7.903BHKD{Block Trade}TENCENT (00700): 66k shares, or HK$32.8mNews
09988BABA-Wup112.100+6.000+5.655%14.823BHKD{Hot Stocks}BABA-W(09988) quoted at HK$111.4, up 5%News
Top
Remark:  Indices is updated on 15/07/2025 14:57
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2025 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.