Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,634.91
+376.15
+1.95%
Index Constituent Turnover
23.475 B
Prv Cls 19,258.76
Open 19,428.36
High 19,775.69
Low 19,428.36
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00101HANG LUNG PPTup14.940+0.280+1.910%6.222MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$15.22, up 2.98%News
03692HANSOH PHARMAup14.280+0.320+2.292%8.854MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%News
01038CKI HOLDINGSup42.000+0.300+0.719%14.538MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00868XINYI GLASSup13.820+0.080+0.582%15.208MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00288WH GROUPup4.490+0.070+1.584%15.488MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
01209CHINA RES MIXCup41.400+1.100+2.730%16.120MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01044HENGAN INT'Lup35.650+0.250+0.706%17.787MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00267CITICup9.100+0.180+2.018%19.760MHKDSummary of listed companies announcements (2)News
00322TINGYIup14.260+0.100+0.706%19.969MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDup36.250+0.850+2.401%22.746MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.5, down 4.17%News
01876BUD APACup23.800+0.600+2.586%25.365MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.1, up 2.90%News
01929CHOW TAI FOOKup14.960+0.060+0.403%25.467MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01177SINO BIOPHARMup4.440+0.060+1.370%27.180MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.39, up 3.05%News
00316OOILup130.500+1.800+1.399%28.042MHKD{Block Trade}Pre-opening block trades at 1:42pmNews
02688ENN ENERGYup106.700+1.300+1.233%28.468MHKD{Hot Stocks}4 listed firms see price swing at 11:30amNews
09633NONGFU SPRINGup44.500+0.200+0.451%32.090MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVup21.650+0.600+2.850%33.487MHKDSummary of listed companies announcements (1)News
06690HAIER SMARTHOMEunchange25.8500.0000.000%34.582MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
00881ZHONGSHENG HLDGup35.500+0.650+1.865%37.804MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup57.050+0.250+0.440%38.510MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01378CHINAHONGQIAOdown7.960-0.030-0.375%40.012MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.78, down 3.11%News
00968XINYI SOLARup8.820+0.160+1.848%43.698MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00012HENDERSON LANDup26.700+0.100+0.376%43.946MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.500+0.050+0.121%45.338MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02319MENGNIU DAIRYup33.800+0.700+2.115%45.425MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
00003HK & CHINA GASup7.040+0.090+1.295%46.929MHKDSummary of listed companies announcements (1)News
02628CHINA LIFEup13.200+0.240+1.852%51.050MHKDSummary of listed companies announcements (10)News
00066MTR CORPORATIONup38.000+0.150+0.396%52.193MHKDSummary of listed companies announcements (1)News
00001CKH HOLDINGSup49.150+1.000+2.077%58.219MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00011HANG SENG BANKup115.300+2.200+1.945%65.259MHKD{Hot Stocks}HANG SENG BANK quoted at HK$113.9, down 3.06%News
01113CK ASSETup46.550+0.550+1.196%70.530MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup8.270+0.120+1.472%73.049MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02388BOC HONG KONGup25.600+0.750+3.018%74.228MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00016SHK PPTup106.700+1.300+1.233%78.837MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%News
00992LENOVO GROUPup7.390+0.140+1.931%81.696MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.27, down 2.94%News
00688CHINA OVERSEASup20.150+0.690+3.546%89.626MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01928SANDS CHINA LTDup27.100+0.500+1.880%94.942MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
06862HAIDILAOup21.050+0.500+2.433%99.779MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%News
00960LONGFOR GROUPup22.100+0.800+3.756%102.252MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$22.35, up 4.93%News
00241ALI HEALTHup6.000+0.070+1.180%102.564MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.1, up 2.87%News
01997WHARF REICup44.350+2.000+4.723%103.719MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
01088CHINA SHENHUAup25.300+0.050+0.198%113.489MHKDSummary of listed companies announcements (7)News
00823LINK REITup49.700+0.300+0.607%114.445MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
06098CG SERVICESup13.340+0.380+2.932%124.066MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00762CHINA UNICOMup5.760+0.220+3.971%128.814MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00027GALAXY ENTup51.750+0.950+1.870%132.918MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$50, down 3.19%News
00386SINOPEC CORPup4.760+0.070+1.493%157.476MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
00857PETROCHINAup4.330+0.080+1.882%163.582MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
09999NTES-Sup135.900+2.900+2.180%177.463MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131.3, down 2.96%News
00291CHINA RES BEERup62.100+0.500+0.812%206.741MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.05, up 5.08%News
01810XIAOMI-Wup11.540+0.340+3.036%216.312MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
02382SUNNY OPTICALup91.850+0.150+0.164%216.455MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$91.5, up 5.23%News
02313SHENZHOU INTLup84.300+2.550+3.119%219.425MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$84.4, up 3.24%News
03968CM BANKup40.650+0.950+2.393%255.722MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03988BANK OF CHINAup3.000+0.010+0.334%281.910MHKDSummary of listed companies announcements (10)News
02007COUNTRY GARDENup2.300+0.090+4.072%286.458MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00939CCBup5.090+0.090+1.800%300.256MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup87.250+2.000+2.346%305.367MHKD{Block Trade}TECHTRONIC IND: 477k shares, or HK$41.89mNews
00883CNOOCup11.520+0.240+2.128%337.580MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
01398ICBCup4.250+0.080+1.918%350.434MHKDSummary of listed companies announcements (5)News
00981SMICup18.820+0.100+0.534%352.502MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
00175GEELY AUTOup9.950+0.450+4.737%438.271MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.99, up 5.16%News
00388HKEXup331.800+7.000+2.155%457.445MHKD{Block Trade}HKEX (00388): 106k shares, or HK$35.1mNews
09888BIDU-SWup149.700+1.600+1.080%506.368MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$147.8, up 3.00%News
00005HSBC HOLDINGSup53.850+1.950+3.757%527.084MHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$53.35, up 2.79%News
02020ANTA SPORTSup111.600+2.700+2.479%527.230MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup63.800+1.100+1.754%591.137MHKDSummary of listed companies announcements (4)News
02331LI NINGup61.100+2.350+4.000%621.736MHKD{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%News
09618JD-SWup154.600+4.500+2.998%648.390MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01299AIAup80.100+2.250+2.890%844.012MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02318PING ANup51.850+1.150+2.268%908.182MHKD{Block Trade}PING AN (02318): 2.84m shares, or HK$147.45mNews
02269WUXI BIOup50.750+1.600+3.255%1.010BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$51.75, up 5.29%News
01211BYD COMPANYup210.000+8.000+3.960%1.189BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03690MEITUAN-Wdown129.500-0.600-0.461%1.518BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09988BABA-SWup83.400+2.900+3.602%1.665BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00700TENCENTup352.800+9.200+2.678%3.513BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 22/03/2023 10:58
  Stock Quote is delayed at least 15 mins, the updated time is 22/03/2023 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.