Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
62.832 B
Prv Cls 24,208.78
Open 24,323.00
High 24,679.46
Low 24,232.98
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
00669TECHTRONIC INDdown153.000-2.500-1.608%753.581MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02331LI NINGdown86.700-1.300-1.477%1.587BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00388HKEXdown474.000-1.000-0.211%1.544BHKD{Block Trade}HKEX (00388): 154k shares, or HK$73.74mNews
00011HANG SENG BANKdown132.300-0.900-0.676%188.053MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown74.150-0.700-0.935%220.165MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02313SHENZHOU INTLdown154.800-0.600-0.386%641.733MHKD{Block Trade}SHENZHOU INTL: 250k shares, or HK$38.88mNews
00823LINK REITdown64.150-0.400-0.620%399.203MHKD{Block Trade}LINK REIT (00823): 631k shares, or HK$40.42mNews
01299AIAdown86.400-0.400-0.461%2.225BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00006POWER ASSETSdown45.450-0.300-0.656%122.154MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
00066MTR CORPORATIONdown41.750-0.300-0.713%149.528MHKD{Hot Stocks}MTR CORPORATION quoted at HK$42.5, down 3.08%News
01093CSPC PHARMAdown9.380-0.260-2.697%250.126MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02319MENGNIU DAIRYdown50.000-0.250-0.498%459.285MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown10.760-0.240-2.182%478.035MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02018AAC TECHdown37.250-0.200-0.534%306.352MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
00001CKH HOLDINGSdown50.750-0.150-0.295%315.357MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSdown43.050-0.100-0.232%73.182MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
00267CITICdown8.520-0.080-0.930%123.770MHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
01876BUD APACdown19.420-0.080-0.410%161.113MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$19.1, up 2.91%News
00003HK & CHINA GASdown11.780-0.060-0.507%232.005MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMdown6.220-0.060-0.955%224.329MHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEdown47.000-0.050-0.106%1.234BHKDSummary of listed companies announcements (5)News
00939CCBunchange5.4100.0000.000%1.324BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01211BYD COMPANYunchange242.2000.0000.000%1.171BHKD{I-bank focus}HSBC lowers BYD Company (01211) to HK$382News
03988BANK OF CHINAunchange2.7100.0000.000%634.362MHKDSummary of listed companies announcements (9)News
00762CHINA UNICOMup3.970+0.020+0.506%205.542MHKDSummary of listed companies announcements (4)News
00288WH GROUPup5.500+0.030+0.548%216.970MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02628CHINA LIFEup12.740+0.040+0.315%292.078MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00017NEW WORLD DEVup30.750+0.050+0.163%159.167MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$31.2, up 3.31%News
01398ICBCup4.240+0.050+1.193%970.266MHKDSummary of listed companies announcements (5)News
02388BOC HONG KONGup22.900+0.050+0.219%284.752MHKD{Hot Stocks}BOC HONG KONG quoted at HK$22.35, down 3.04%News
00101HANG LUNG PPTup17.480+0.060+0.344%81.531MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$17.22, down 2.93%News
00386SINOPEC CORPup3.930+0.070+1.813%367.673MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$3.99, up 3.37%News
00857PETROCHINAup3.930+0.080+2.078%870.244MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00968XINYI SOLARup16.040+0.140+0.881%574.128MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$16.4, up 3.14%News
01044HENGAN INT'Lup41.750+0.150+0.361%55.982MHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wup21.900+0.150+0.690%2.546BHKDSummary of listed companies announcements (6)News
00012HENDERSON LANDup29.200+0.250+0.864%92.758MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.95, down 3.02%News
00016SHK PPTup95.000+0.250+0.264%578.612MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup39.100+0.300+0.773%685.614MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02007COUNTRY GARDENup7.730+0.430+5.890%410.082MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00883CNOOCup8.970+0.490+5.778%3.202BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.91, up 5.07%News
00175GEELY AUTOup22.450+0.500+2.278%1.104BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.65, up 3.19%News
00868XINYI GLASSup23.800+0.500+2.146%264.375MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
06862HAIDILAOup30.050+0.500+1.692%146.196MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$30.75, up 2.84%News
01928SANDS CHINA LTDup15.400+0.540+3.634%486.286MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.64, up 5.25%News
00005HSBC HOLDINGSup40.850+0.550+1.365%1.207BHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01997WHARF REICup37.750+0.550+1.478%90.802MHKD{Hot Stocks}3 listed firms see price swing at 1:08pmNews
00688CHINA OVERSEASup17.560+0.980+5.911%733.940MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01113CK ASSETup44.200+1.100+2.552%320.754MHKD{Block Trade}Trading session block trades at 11:05amNews
03968CM BANKup60.150+1.100+1.863%1.741BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
02318PING ANup55.100+1.157+2.145%2.061BHKD{I-bank focus}Daiwa lowers Ping An (02318) to HK$58News
01109CHINA RES LANDup31.150+1.300+4.355%878.283MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00960LONGFOR GROUPup34.200+2.250+7.042%651.502MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$33.5, up 4.85%News
02020ANTA SPORTSup142.500+3.400+2.444%1.147BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$143.1, up 2.88%News
03690MEITUAN-Wup251.800+3.400+1.369%5.072BHKD{Block Trade}MEITUAN-W (03690): 250k shares, or HK$63.58mNews
02269WUXI BIOup125.600+3.700+3.035%2.264BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
06098CG SERVICESup56.200+3.750+7.150%1.078BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02382SUNNY OPTICALup209.200+4.200+2.049%894.246MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$203.6, down 3.23%News
00700TENCENTup469.800+5.200+1.119%9.885BHKD{Block Trade}Trading session block trades at 1:00pmNews
09988BABA-SWup150.900+9.000+6.342%6.395BHKD{Block Trade}BABA-SW (09988): 255k shares, or HK$37.78mNews
Remark:  Indices is updated on 28/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.