Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
20,106.55
+180.74
+0.91%
Index Constituent Turnover
68.383 B
Prv Cls 19,925.81
High 20,205.25
52-W High 23,241.74
Open 20,128.34
Low 19,920.31
52-W Low 15,336.86
Hang Seng IndexChartHSI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01177SINO BIOPHARMup2.910+0.030+1.042%124.992MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%News
00968XINYI SOLARdown3.240-0.070-2.115%119.595MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00241ALI HEALTHup3.480+0.100+2.959%195.853MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
03988BANK OF CHINAup3.930+0.030+0.769%678.440MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown4.300-0.010-0.232%289.352MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAup4.450+0.040+0.907%164.304MHKDSummary of listed companies announcements (3)News
01398ICBCup5.030+0.030+0.600%858.359MHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
00857PETROCHINAdown6.060-0.060-0.980%677.897MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00003HK & CHINA GASup6.090+0.030+0.495%111.239MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00939CCBup6.170+0.070+1.148%1.238BHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00101HANG LUNG PPTdown6.230-0.010-0.160%38.539MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%News
00288WH GROUPup6.480+0.280+4.516%320.960MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00762CHINA UNICOMdown7.010-0.230-3.177%524.935MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7, down 3.3%News
01929CHOW TAI FOOKup7.060+0.120+1.729%34.815MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01876BUD APACdown7.070-0.070-0.980%135.199MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00868XINYI GLASSunchange7.3600.0000.000%63.257MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
00267CITICup8.780+0.110+1.269%168.129MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPup9.410+0.010+0.106%287.405MHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup10.100+0.220+2.227%296.492MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
00322TINGYIunchange11.6200.0000.000%50.100MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%News
00688CHINA OVERSEASdown12.480-0.020-0.160%520.410MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00881ZHONGSHENG HLDGup12.880+0.720+5.921%104.325MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01378CHINAHONGQIAOup12.920+0.100+0.780%170.378MHKDSummary of listed companies announcements (4)News
02628CHINA LIFEup14.000+0.220+1.597%540.174MHKDSummary of listed companies announcements (5)News
06862HAIDILAOup14.240+0.020+0.141%276.873MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3News
00175GEELY AUTOup14.740+0.440+3.077%954.158MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$14.76, up 3.2%News
02899ZIJIN MININGup15.000+0.140+0.942%544.082MHKD{Block Trade}ZIJIN MINING: 3.42m shares, or HK$51.53mNews
02319MENGNIU DAIRYup15.660+0.460+3.026%300.422MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%News
02331LI NINGup15.740+0.180+1.157%189.026MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
00836CHINA RES POWERdown17.080-0.020-0.117%209.697MHKDSummary of listed companies announcements (3)News
03692HANSOH PHARMAup17.220+0.240+1.413%67.761MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
01928SANDS CHINA LTDdown18.120-0.220-1.200%344.713MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02269WUXI BIOdown18.200-0.500-2.674%880.239MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$18.14, down 3%News
00883CNOOCdown18.940-0.140-0.734%2.137BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.56, down 2.7%News
01997WHARF REICdown19.740-0.100-0.504%55.923MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
01099SINOPHARMup20.250+0.310+1.555%52.378MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup21.000+0.150+0.719%41.303MHKD{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1News
00012HENDERSON LANDdown22.350-0.200-0.887%47.866MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
01109CHINA RES LANDup23.750+0.300+1.279%523.650MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%News
00291CHINA RES BEERup23.850+0.100+0.421%268.350MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00066MTR CORPORATIONdown24.150-0.050-0.207%73.953MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
02388BOC HONG KONGup24.850+0.250+1.016%243.553MHKDSummary of listed companies announcements (5)News
06690HAIER SMARTHOMEdown25.850-0.050-0.193%308.137MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%News
06618JD HEALTHup30.300+0.650+2.192%291.218MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
01209CHINA RES MIXCup30.350+1.150+3.938%104.833MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$30.1, up 3.1%News
01088CHINA SHENHUAup30.650+0.100+0.327%558.170MHKD{Block Trade}CHINA SHENHUA: 1.32m shares, or HK$41.38mNews
00027GALAXY ENTup32.200+0.350+1.099%189.247MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01113CK ASSETdown32.600-0.050-0.153%181.734MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
00823LINK REITdown32.800-0.100-0.304%270.457MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGup35.800+0.350+0.987%180.342MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$35.8, up 3.2%News
01810XIAOMI-Wup35.900+1.200+3.458%4.857BHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
00001CKH HOLDINGSdown40.000-0.100-0.249%196.568MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup41.100+1.900+4.847%617.122MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
01024KUAISHOU-Wup41.500+0.100+0.242%880.828MHKDSummary of listed companies announcements (2)News
00981SMICup41.900+2.500+6.345%7.690BHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
03968CM BANKup41.950+0.650+1.574%749.786MHKDSummary of listed companies announcements (7)News
02318PING ANup43.150+0.450+1.054%1.754BHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
09901NEW ORIENTAL-Sdown46.700-0.050-0.107%360.135MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00006POWER ASSETSdown51.800-0.600-1.145%76.713MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01038CKI HOLDINGSdown54.400-0.450-0.820%69.842MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
02688ENN ENERGYup54.400+0.950+1.777%99.239MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
01299AIAup55.500+0.650+1.185%932.489MHKDSummary of listed companies announcements (3)News
02359WUXI APPTECup55.750+0.100+0.180%264.742MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02313SHENZHOU INTLup59.150+0.500+0.853%262.326MHKD{Block Trade}SHENZHOU INTL: 526k shares, or HK$31.13mNews
00002CLP HOLDINGSdown65.600-0.350-0.531%130.318MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
02382SUNNY OPTICALup70.200+4.750+7.257%1.113BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 5%News
00016SHK PPTup71.400+0.150+0.211%220.014MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00941CHINA MOBILEunchange75.4000.0000.000%839.943MHKDSummary of listed companies announcements (2)News
00005HSBC HOLDINGSup78.850+0.500+0.638%987.738MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSup81.750+0.700+0.864%498.219MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09888BIDU-SWup81.750+0.950+1.176%462.118MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09988BABA-Wup84.800+0.250+0.296%3.853BHKD{Block Trade}BABA-W (09988): 540k shares, or HK$45.9mNews
02015LI AUTO-Wup94.100+4.750+5.316%1.314BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00011HANG SENG BANKunchange94.6000.0000.000%131.664MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00669TECHTRONIC INDup106.200+2.300+2.214%269.373MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00316OOILdown107.600-0.200-0.186%130.904MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09999NTES-Sup157.400+1.700+1.092%702.028MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09618JD-SWup158.400+1.000+0.635%1.809BHKD{Block Trade}JD-SW (09618): 292k shares, or HK$45.08mNews
03690MEITUAN-Wup158.500+3.000+1.929%6.497BHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
01211BYD COMPANYup279.600+4.600+1.673%1.747BHKD{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72mNews
00388HKEXup294.000+0.400+0.136%930.093MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00700TENCENTdown387.400-2.400-0.616%9.804BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sup539.000+8.000+1.507%1.124BHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
Top
Remark:  Indices is updated on 21/01/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/01/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.