Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
73.557 B
Prv Cls 16,828.93
High 17,217.86
52-W High 20,361.03
Open 16,993.17
Low 16,934.65
52-W Low 14,794.16
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup37.800+0.800+2.162%233.815MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup62.150+0.650+1.057%150.301MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00003HK & CHINA GASup5.940+0.120+2.062%109.613MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup64.700+0.450+0.700%1.960BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.700+0.200+0.449%80.574MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup100.000+1.400+1.420%312.878MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup23.200+0.200+0.870%118.294MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%News
00016SHK PPTup71.900+0.300+0.419%184.122MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVup7.960+0.210+2.710%55.718MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00027GALAXY ENTup35.000+0.100+0.287%419.292MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup24.800+0.500+2.058%78.783MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.400+0.090+1.083%75.975MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.100+0.190+2.132%359.639MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00241ALI HEALTHup2.750+0.060+2.230%114.104MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00267CITICup7.310+0.160+2.238%163.085MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.37, up 3.1%News
00288WH GROUPup5.830+0.030+0.517%327.551MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00291CRES BEER-500up35.850+0.850+2.429%334.872MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
00316OOILup104.900+1.700+1.647%163.466MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%News
00322TINGYIup8.590+0.050+0.585%41.979MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00386SINOPEC CORPunchange4.7100.0000.000%481.312MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00388HKEXup239.000+8.200+3.553%2.979BHKD{Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%News
00669TECHTRONIC INDup106.700+1.700+1.619%628.943MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
00688CHINA OVERSEASup12.140+0.340+2.881%304.438MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%News
00700TENCENTup344.200+11.800+3.550%14.132BHKD{Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%News
00762CHINA UNICOMdown5.970-0.010-0.167%238.021MHKDSummary of listed companies announcements (4)News
00823LINK REITup33.850+0.900+2.731%471.383MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup19.680+0.120+0.614%361.211MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
00857PETROCHINAup7.270+0.030+0.414%735.640MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSup8.130+0.250+3.173%76.627MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
00881ZHONGSHENG HLDGup13.700+0.340+2.545%106.115MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$13.76, up 3%News
00883CNOOCup18.720+0.300+1.629%1.028BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00939CCBup4.930+0.020+0.407%1.791BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup70.450+0.900+1.294%1.854BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup9.450+0.110+1.178%101.438MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.68, up 3.6%News
00968XINYI SOLARup5.190+0.030+0.581%161.894MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00981SMICup14.860+0.520+3.626%598.947MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%News
00992LENOVO GROUPup8.650+0.400+4.848%588.759MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%News
01038CKI HOLDINGSup44.350+0.650+1.487%53.114MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Lup25.350+0.050+0.198%35.145MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
01088CHINA SHENHUAup31.700+0.150+0.475%400.275MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01093CSPC PHARMAup6.220+0.170+2.810%250.732MHKDSummary of listed companies announcements (5)News
01099SINOPHARMup21.600+0.700+3.349%162.383MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 5%News
01109CHINA RES LANDup25.300+0.900+3.689%368.415MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
01113CK ASSETup32.250+0.600+1.896%136.386MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.680+0.100+3.876%210.353MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01209CHINA RES MIXCup27.000+0.750+2.857%149.076MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
01211BYD COMPANYup201.200+3.700+1.873%1.203BHKDSummary of listed companies announcements (6)News
01299AIAup50.450+1.700+3.487%2.590BHKD{Block Trade}AIA (01299): 3.16m shares, or HK$159.7mNews
01378CHINAHONGQIAOup10.380+0.680+7.010%648.213MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01398ICBCup4.140+0.020+0.485%929.760MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01810XIAOMI-Wup16.660+0.480+2.967%2.198BHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
01876BUD APACup10.720+0.180+1.708%71.007MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01928SANDS CHINA LTDdown18.460-0.020-0.108%271.688MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01929CHOW TAI FOOKdown10.780-0.060-0.554%81.798MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01997WHARF REICdown23.000-0.350-1.499%132.717MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
02015LI AUTO-Wdown96.550-1.800-1.830%1.525BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%News
02020ANTA SPORTSup89.350+2.100+2.407%870.784MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02269WUXI BIOdown12.900-0.080-0.616%397.905MHKDSummary of listed companies announcements (9)News
02313SHENZHOU INTLup76.700+2.900+3.930%479.218MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
02318PING ANup34.400+1.400+4.242%2.747BHKD{Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%News
02319MENGNIU DAIRYup16.000+0.140+0.883%257.995MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
02331LI NINGup19.880+1.380+7.459%868.061MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02359WUXI APPTECdown34.200-0.200-0.581%147.560MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALdown34.450-1.300-3.636%1.036BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup23.400+0.150+0.645%296.503MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup10.040+0.530+5.573%1.006BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
02688ENN ENERGYup65.550+1.450+2.262%118.306MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.1, up 3.1%News
02899ZIJIN MININGup16.980+0.640+3.917%807.074MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
03690MEITUAN-Wup113.600+5.000+4.604%8.373BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
03692HANSOH PHARMAup16.800+0.460+2.815%79.598MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
03968CM BANKup33.050+0.600+1.849%723.740MHKDSummary of listed companies announcements (14)News
03988BANK OF CHINAup3.460+0.020+0.581%2.517BHKDSummary of listed companies announcements (9)News
06098CG SERVICESup4.650+0.190+4.260%99.465MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%News
06618JD HEALTHup24.950+0.850+3.527%209.819MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
06690HAIER SMARTHOMEdown26.200-0.100-0.380%249.517MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06862HAIDILAOunchange16.6400.0000.000%180.855MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
09618JD-SWup111.200+4.600+4.315%1.461BHKD{Block Trade}JD-SW (09618): 300k shares, or HK$33.02mNews
09633NONGFU SPRINGup44.600+0.300+0.677%236.036MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09888BIDU-SWup97.900+1.550+1.609%681.993MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09961TRIP.COM-Sup400.000+8.400+2.145%596.318MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09988BABA-SWup72.500+2.700+3.868%4.664BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
09999NTES-Sup148.100+2.300+1.578%1.111BHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.