Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
16,184.02
-201.85
-1.23%
Index Constituent Turnover
31.972 B
Prv Cls 16,385.87
High 16,254.90
52-W High 20,361.03
Open 16,246.34
Low 16,044.45
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAdown47.050-0.800-1.672%1.415BHKD{Block Trade}AIA (01299): 970k shares, or HK$45.61mNews
00241ALI HEALTHdown2.620-0.030-1.132%46.614MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%News
02020ANTA SPORTSdown83.850-1.100-1.295%278.586MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
09988BABA-SWdown66.500-1.400-2.062%1.767BHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
03988BANK OF CHINAdown3.340-0.010-0.299%1.178BHKDSummary of listed companies announcements (9)News
09888BIDU-SWdown92.100-1.450-1.550%316.992MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02388BOC HONG KONGdown22.550-0.300-1.313%98.984MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD21.8News
01876BUD APACdown9.980-0.040-0.399%44.307MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$10.08, up 0.6%News
01211BYD COMPANYdown200.000-5.400-2.629%817.561MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00939CCBup4.870+0.010+0.206%986.067MHKDSummary of listed companies announcements (4)News
06098CG SERVICESup4.320+0.020+0.465%36.250MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02628CHINA LIFEdown8.990-0.070-0.773%123.156MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%News
00941CHINA MOBILEup68.950+0.200+0.291%505.060MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASdown11.480-0.020-0.174%125.111MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01109CHINA RES LANDdown23.500-0.300-1.261%121.031MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01209CHINA RES MIXCdown24.850-0.750-2.930%42.902MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00836CHINA RES POWERup19.660+0.140+0.717%185.171MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
01088CHINA SHENHUAup33.000+0.300+0.917%275.760MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup5.990+0.040+0.672%95.835MHKDSummary of listed companies announcements (2)News
01378CHINAHONGQIAOdown9.690-0.080-0.819%250.825MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%News
01929CHOW TAI FOOKup10.360+0.020+0.193%33.854MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
00267CITICdown6.980-0.020-0.286%81.115MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01113CK ASSETdown30.950-0.200-0.642%73.857MHKDSummary of listed companies announcements (6)News
00001CKH HOLDINGSup35.800+0.050+0.140%115.054MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01038CKI HOLDINGSdown42.300-0.250-0.588%35.456MHKDSummary of listed companies announcements (6)News
00002CLP HOLDINGSdown59.700-0.300-0.500%41.371MHKDSummary of listed companies announcements (1)News
03968CM BANKdown32.550-0.100-0.306%409.935MHKDSummary of listed companies announcements (14)News
00883CNOOCup18.900+0.500+2.717%1.498BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
00291CRES BEER-500down32.350-0.500-1.522%85.834MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01093CSPC PHARMAdown5.740-0.120-2.048%203.337MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown61.400-1.450-2.307%171.648MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00027GALAXY ENTdown33.950-0.100-0.294%396.525MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown8.740-0.310-3.425%195.544MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
06862HAIDILAOdown15.960-0.700-4.202%143.093MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%News
06690HAIER SMARTHOMEdown26.000-0.600-2.256%136.622MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00101HANG LUNG PPTup8.120+0.010+0.123%46.247MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00011HANG SENG BANKdown95.800-0.100-0.104%100.319MHKDSummary of listed companies announcements (1)News
03692HANSOH PHARMAdown15.100-0.560-3.576%25.279MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00012HENDERSON LANDdown22.000-0.300-1.345%20.916MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$22.5, down 3%News
01044HENGAN INT'Ldown24.500-0.650-2.584%26.496MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
00003HK & CHINA GASdown5.650-0.040-0.703%41.359MHKDSummary of listed companies announcements (1)News
00388HKEXdown213.400-5.200-2.379%722.666MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00005HSBC HOLDINGSdown61.450-1.200-1.915%862.200MHKDSummary of listed companies announcements (1)News
01398ICBCdown4.090-0.020-0.487%543.828MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
06618JD HEALTHdown22.700-0.550-2.366%65.188MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
09618JD-SWdown96.650-1.400-1.428%459.606MHKDSummary of listed companies announcements (15)News
00992LENOVO GROUPdown8.150-0.050-0.610%150.519MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02015LI AUTO-Wdown107.000-7.800-6.794%984.671MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02331LI NINGdown16.860-0.380-2.204%191.900MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00823LINK REITdown30.600-0.350-1.131%115.109MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00960LONGFOR GROUPdown9.050-0.150-1.630%90.451MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown93.900-3.850-3.939%2.446BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%News
02319MENGNIU DAIRYdown15.360-0.200-1.285%149.579MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00066MTR CORPORATIONdown23.500-0.100-0.424%42.901MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown7.340-0.230-3.038%33.417MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09633NONGFU SPRINGdown42.900-0.100-0.233%87.593MHKDSummary of listed companies announcements (15)News
09999NTES-Sdown142.800-0.100-0.070%1.297BHKD{Block Trade}NTES-S sees 3 direct manual trades in 9 minsNews
00316OOILup102.100+4.300+4.397%106.970MHKD{Hot Stocks}OOIL(00316) quoted at HK$102.8, up 5.1%News
00857PETROCHINAup7.510+0.190+2.596%749.962MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%News
02318PING ANdown31.200-0.200-0.637%768.331MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown42.950-0.150-0.348%53.317MHKDSummary of listed companies announcements (1)News
01928SANDS CHINA LTDdown18.040-0.840-4.449%386.009MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02313SHENZHOU INTLup73.650+0.300+0.409%204.515MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00016SHK PPTdown69.800-0.200-0.286%143.052MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
01177SINO BIOPHARMdown2.310-0.120-4.938%127.539MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00386SINOPEC CORPup4.650+0.070+1.528%399.913MHKDSummary of listed companies announcements (2)News
01099SINOPHARMdown19.720-0.060-0.303%38.087MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00981SMICdown14.340-0.180-1.240%151.762MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
02382SUNNY OPTICALdown35.550-1.950-5.200%300.219MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%News
00669TECHTRONIC INDdown102.300-1.800-1.729%357.720MHKD{Block Trade}TECHTRONIC IND: 324k shares, or HK$34.17mNews
00700TENCENTdown301.800-2.600-0.854%3.161BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$45.44mNews
00322TINGYIdown8.310-0.060-0.717%19.154MHKDSummary of listed companies announcements (2)News
09961TRIP.COM-Sdown379.200-5.600-1.455%342.189MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
00288WH GROUPdown5.390-0.020-0.370%54.435MHKDSummary of listed companies announcements (1)News
01997WHARF REICdown22.100-0.650-2.857%104.270MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.6, down 5.1%News
02359WUXI APPTECdown33.000-1.450-4.209%124.388MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02269WUXI BIOdown12.700-0.540-4.079%376.664MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%News
01810XIAOMI-Wdown15.620-0.760-4.640%1.468BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%News
00868XINYI GLASSup7.900+0.020+0.254%41.936MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00968XINYI SOLARdown5.280-0.150-2.762%160.714MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00881ZHONGSHENG HLDGdown13.040-0.360-2.687%32.380MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02899ZIJIN MININGup17.740+0.040+0.226%551.510MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
Top
Remark:  Indices is updated on 19/04/2024 12:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.