Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,478.99
+90.55
+0.34%
Index Constituent Turnover
76.246 B
Prv Cls 26,388.44
High 26,844.80
52-W High 28,056.10
Open 26,836.66
Low 26,418.63
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAup87.950+1.000+1.150%1.363BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00241ALI HEALTHunchange4.4700.0000.000%507.158MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02020ANTA SPORTSdown77.350-0.150-0.194%208.106MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
09988BABA-Wup139.600+6.800+5.120%16.650BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03988BANK OF CHINAup5.320+0.100+1.916%727.330MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
09888BIDU-SWup140.700+3.200+2.327%1.459BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
02388BOC HONG KONGup46.560+0.200+0.431%203.687MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01876BUD APACup7.960+0.070+0.887%25.185MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup98.800+0.650+0.662%1.338BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
00285BYD ELECTRONICup28.660+0.040+0.140%128.346MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
03750CATLup689.500+16.500+2.452%2.648BHKD{Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%News
00939CCBup8.940+0.070+0.789%830.562MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown29.660-0.300-1.001%450.082MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
00941CHINA MOBILEup86.950+0.400+0.462%1.048BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00688CHINA OVERSEASup16.460+0.050+0.305%225.727MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00291CHINA RES BEERdown26.980-0.120-0.443%73.926MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDdown37.440-0.760-1.990%624.822MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01209CHINA RES MIXCdown49.200-1.050-2.090%42.674MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00836CHINA RES POWERdown20.460-0.180-0.872%152.301MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01088CHINA SHENHUAdown44.280-0.020-0.045%235.037MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
00728CHINA TELECOMup5.600+0.150+2.752%345.506MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.860+0.070+0.899%140.740MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
01378CHINAHONGQIAOdown33.320-0.640-1.885%579.570MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01929CHOW TAI FOOKdown11.380-0.090-0.785%50.547MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICup13.470+0.040+0.298%51.353MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01113CK ASSETup51.800+1.300+2.574%113.352MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00001CKH HOLDINGSup73.400+0.800+1.102%165.187MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSup66.250+0.950+1.455%36.984MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00002CLP HOLDINGSup76.950+0.700+0.918%163.756MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03968CM BANKup47.420+0.200+0.424%167.124MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03993CMOCdown19.630-0.890-4.337%572.335MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00883CNOOCdown26.420-0.200-0.751%936.232MHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
01093CSPC PHARMAdown7.990-0.060-0.745%266.711MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02688ENN ENERGYup60.350+0.550+0.920%96.467MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup33.880+0.600+1.803%385.832MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00175GEELY AUTOdown21.300-0.080-0.374%689.419MHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
06862HAIDILAOdown14.850-0.190-1.263%61.804MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
06690HAIER SMARTHOMEup20.900+0.020+0.096%127.950MHKD{Block Trade}Trading session block trades at 9:00amNews
00101HANG LUNG PPTdown8.700-0.090-1.024%31.974MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
03692HANSOH PHARMAdown35.520-0.640-1.770%134.012MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDup34.180+0.540+1.605%131.987MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
01044HENGAN INT'Ldown26.720-0.020-0.075%29.967MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00003HK & CHINA GASup7.460+0.120+1.635%116.490MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00388HKEXup424.400+0.600+0.142%951.377MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup141.200+0.883+0.629%561.742MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01398ICBCup7.070+0.070+1.000%674.358MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown86.350-0.700-0.804%521.266MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06618JD HEALTHdown48.460-0.400-0.819%403.632MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSdown15.710-0.340-2.118%147.042MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
09618JD-SWup131.300+3.100+2.418%1.042BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
01024KUAISHOU-Wdown51.100-0.500-0.969%2.071BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
06181LAOPU GOLDdown581.500-9.500-1.607%432.077MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00992LENOVO GROUPup13.040+0.100+0.773%508.290MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
02015LI AUTO-Wup78.800+5.150+6.993%1.218BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02331LI NINGdown19.050-0.510-2.607%173.605MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.97, down 3%News
00823LINK REITup41.700+0.280+0.676%271.496MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00960LONGFOR GROUPdown9.560-0.120-1.240%44.865MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03690MEITUAN-Wdown86.550-1.050-1.199%3.060BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
02319MENGNIU DAIRYdown17.490-0.140-0.794%109.477MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00300MIDEA GROUPup88.700+1.350+1.546%233.141MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00066MTR CORPORATIONup33.820+0.420+1.257%61.361MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
09901NEW ORIENTAL-Sup40.760+0.310+0.766%42.167MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09633NONGFU SPRINGdown44.960-0.940-2.048%150.090MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09999NTES-Sup187.500+1.400+0.752%566.161MHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
00316OOILup144.100+3.800+2.708%66.890MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00857PETROCHINAdown10.860-0.200-1.808%440.803MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
02318PING ANdown63.450-0.650-1.014%1.092BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
09992POP MARTdown154.100-6.800-4.226%2.679BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSup65.300+0.800+1.240%124.959MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01928SANDS CHINA LTDup16.090+0.060+0.374%76.655MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01177SBP GROUPdown5.510-0.140-2.478%152.103MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02313SHENZHOU INTLup47.880+1.540+3.323%181.556MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00016SHK PPTup143.600+4.000+2.865%291.809MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00386SINOPEC CORPdown4.590-0.060-1.290%214.807MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
01099SINOPHARMdown18.170-0.120-0.656%42.486MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
00981SMICdown72.450-1.700-2.293%3.993BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
02382SUNNY OPTICALup66.400+0.600+0.912%411.441MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00669TECHTRONIC INDdown122.000-1.180-0.958%269.730MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00700TENCENTup462.800+0.200+0.043%10.701BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
00322TINGYIup12.560+0.260+2.114%79.320MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
09961TRIP.COM-Sdown403.000-2.200-0.543%350.765MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
00288WH GROUPunchange9.3600.0000.000%105.054MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01997WHARF REICup26.040+0.220+0.852%72.280MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02359WUXI APPTECdown131.100-6.200-4.516%423.856MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02269WUXI BIOdown32.600-1.260-3.721%467.981MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.84, down 3%News
01810XIAOMI-Wup31.980+0.180+0.566%3.365BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
00868XINYI GLASSdown10.780-0.170-1.553%29.186MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.96, down 3.1%News
00968XINYI SOLARdown3.080-0.040-1.282%61.464MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGdown36.960-1.860-4.791%1.176BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02057ZTO EXPRESS-Wdown187.500-5.200-2.698%287.898MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
Top
Remark:  Indices is updated on 14/05/2026 12:08
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 11:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.