Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,937.49
+269.46
+1.05%
Index Constituent Turnover
81.934 B
Prv Cls 25,668.03
High 25,957.75
52-W High 28,056.10
Open 25,805.18
Low 25,720.46
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.000-0.250-0.341%273.027MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$71.3, down 3.3%News
00002CLP HOLDINGSup77.950+0.350+0.451%209.804MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.820+0.010+0.147%167.151MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup162.500+1.300+0.806%1.342BHKD{Block Trade}HSBC HOLDINGS: 250k shares, or HK$40.59mNews
00006POWER ASSETSdown57.650-0.050-0.087%120.522MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup27.380+0.500+1.860%189.459MHKD{Hot Stocks}HENDERSON LAND quoted at HK$26.64, down 3.1%News
00016SHK PPTup116.700+1.300+1.127%410.573MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$112.3, down 3.2%News
00027GALAXY ENTup33.120+0.240+0.730%162.903MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup32.780+0.880+2.759%314.915MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.68, up 2.4%News
00101HANG LUNG PPTup7.480+0.145+1.977%72.843MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.425, down 2.9%News
00175GEELY AUTOup19.010+0.590+3.203%641.060MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.07, up 3.5%News
00241ALI HEALTHup3.660+0.080+2.235%314.890MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00267CITICup12.040+0.150+1.262%102.905MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICup24.360+0.420+1.754%142.561MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, down 3%News
00288WH GROUPup8.055+0.090+1.130%331.189MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup22.540+0.180+0.805%234.071MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPup97.650+1.950+2.038%416.894MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILup150.000+1.400+0.942%195.421MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00322TINGYIup11.710+0.400+3.537%291.200MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.64, up 2.9%News
00386SINOPEC CORPdown4.320-0.040-0.917%305.145MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXup416.800+5.200+1.263%1.672BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup147.900+1.300+0.887%658.325MHKD{Block Trade}TECHTRONIC IND: 217k shares, or HK$31.99mNews
00688CHINA OVERSEASup13.190+0.050+0.381%206.599MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup481.400+2.600+0.543%7.437BHKD{Block Trade}TENCENT (00700): 692k shares, or HK$331.06mNews
00728CHINA TELECOMdown4.495-0.005-0.111%229.976MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.370-0.025-0.391%178.403MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.220+0.620+1.606%401.138MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.700+0.240+1.300%409.620MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.565+0.060+0.631%547.011MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00868XINYI GLASSup9.455+0.185+1.996%57.553MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.025, down 3%News
00883CNOOCup23.400+0.140+0.602%947.577MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBup8.855+0.065+0.739%1.163BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup82.050+0.200+0.244%1.145BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.625+0.110+1.688%73.102MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00968XINYI SOLARup2.475+0.035+1.434%91.567MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00981SMICdown66.200-0.700-1.046%3.306BHKD{I-bank focus}UBS raises SMIC (00981) to HKD96.2News
00992LENOVO GROUPup29.000+0.900+3.203%3.303BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$28.94, up 3%News
01024KUAISHOU-Wup44.320+0.140+0.317%969.445MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.1, down 3%News
01038CKI HOLDINGSup61.400+0.200+0.327%66.824MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.140+0.440+1.857%89.627MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAup44.180+1.200+2.792%404.891MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown8.625-0.065-0.748%763.218MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01099SINOPHARMup17.060+0.100+0.590%50.026MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDup32.900+0.080+0.244%322.661MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%News
01113CK ASSETup47.100+0.220+0.469%147.910MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%News
01177SBP GROUPdown5.050-0.045-0.883%442.738MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCup40.160+0.200+0.501%93.549MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYup92.300+2.150+2.385%1.038BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAup74.500+0.350+0.472%3.011BHKD{Block Trade}AIA (01299): 2m shares, or HK$149.04mNews
01378CHINAHONGQIAOup24.380+0.200+0.827%743.187MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$24.26, up 3%News
01398ICBCup7.215+0.075+1.050%1.016BHKD{Block Trade}ICBC (01398): 10m shares, or HK$70.98mNews
01519J&T EXPRESS-Wup10.550+0.120+1.151%357.821MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.66, up 2.8%News
01801INNOVENT BIOup97.300+2.450+2.583%1.846BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup27.620+0.560+2.069%4.095BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01876BUD APACunchange6.4650.0000.000%52.012MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDup14.310+0.110+0.775%79.232MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKup13.030+0.810+6.628%391.688MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.83, up 5%News
01997WHARF REICup32.920+0.840+2.618%297.328MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02015LI AUTO-Wup50.100+0.180+0.361%242.463MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSup75.450+0.950+1.275%326.362MHKD{Block Trade}Trading session block trades at 9:00amNews
02057ZTO EXPRESS-Wdown186.400-0.100-0.054%188.252MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOup46.120+0.260+0.567%3.592BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.76, up 4.1%News
02313SHENZHOU INTLup44.520+1.720+4.019%565.294MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.08, up 3%News
02318PING ANdown56.750-0.400-0.700%838.264MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.900+0.290+1.558%385.267MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.48, down 3.1%News
02331LI NINGup14.890+0.360+2.478%212.050MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECup198.000+5.700+2.964%3.377BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02382SUNNY OPTICALup59.000+0.050+0.085%339.187MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGup50.550+0.350+0.697%491.184MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOup8.725+0.125+1.453%295.737MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02618JD LOGISTICSup14.760+0.240+1.653%70.884MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown28.060-0.740-2.569%1.625BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.04, down 2.6%News
02688ENN ENERGYup46.920+0.700+1.514%81.413MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup37.560+1.160+3.187%3.134BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
03690MEITUAN-Wup93.900+1.700+1.844%2.348BHKD{Block Trade}MEITUAN-W (03690): 481k shares, or HK$43.98mNews
03692HANSOH PHARMAup34.540+1.620+4.921%767.612MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
03750CATLup641.000+8.500+1.344%765.066MHKD{Hot Stocks}CATL(03750) quoted at HK$627.5, down 5.1%News
03968CM BANKup49.000+0.320+0.657%348.303MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.285+0.055+1.052%654.914MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown18.890-0.210-1.099%824.451MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.49, down 3.2%News
06160BEONE MEDICINESup213.200+3.200+1.524%1.769BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
06181LAOPU GOLDup395.600+43.600+12.386%1.479BHKD{I-bank focus}Morgan lowers Laopu Gold (06181) to HKD505News
06618JD HEALTHup40.080+1.140+2.928%358.174MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEup21.200+0.220+1.049%175.657MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.480+0.160+1.413%115.189MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.19, down 3%News
09618JD-SWup130.400+2.900+2.275%717.677MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup44.320+2.020+4.775%443.366MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWup107.300+0.500+0.468%608.692MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$109.4, down 2.3%News
09901NEW ORIENTAL-Sup44.640+0.720+1.639%77.798MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%News
09961TRIP.COM-Sup364.600+7.400+2.072%419.773MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wup126.700+2.900+2.342%6.773BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown154.400-3.400-2.155%2.077BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTESup205.600+0.400+0.195%1.104BHKD{Block Trade}NTES (09999): 243k shares, or HK$50mNews
Top
Remark:  Indices is updated on 10/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.