Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
59.952 B
Prv Cls 20,049.64
Open 19,919.65
High 20,118.29
Low 19,834.45
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown48.500-0.150-0.308%156.781MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00002CLP HOLDINGSdown56.400-0.600-1.053%99.272MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00003HK & CHINA GASdown6.940-0.050-0.715%164.039MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown52.150-1.550-2.886%1.067BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00006POWER ASSETSup41.900+0.250+0.600%96.814MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00011HANG SENG BANKdown113.500-1.500-1.304%120.420MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown27.000-0.100-0.369%51.677MHKDSummary of listed companies announcements (1)News
00016SHK PPTup107.200+0.500+0.469%226.989MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%News
00017NEW WORLD DEVdown21.400-0.050-0.233%58.029MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00027GALAXY ENTdown51.600-0.400-0.769%206.198MHKD{Block Trade}GALAXY ENT (00027): 947k shares, or HK$48.94mNews
00066MTR CORPORATIONdown37.800-0.250-0.657%72.407MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup15.200+0.220+1.469%42.717MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$15.1, up 3.00%News
00175GEELY AUTOdown10.020-0.080-0.792%333.695MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.04, up 2.87%News
00241ALI HEALTHup6.380+0.220+3.571%750.118MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.47, up 5.03%News
00267CITICdown9.060-0.100-1.092%41.761MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown4.460-0.030-0.668%38.450MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
00291CHINA RES BEERup62.900+0.650+1.044%460.053MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00316OOILdown150.500-1.600-1.052%335.932MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
00322TINGYIunchange14.2200.0000.000%67.416MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPdown4.690-0.140-2.899%740.024MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00388HKEXunchange342.0000.0000.000%1.515BHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00669TECHTRONIC INDdown85.300-1.250-1.444%379.465MHKD{Block Trade}TECHTRONIC IND: 500k shares, or HK$42.75mNews
00688CHINA OVERSEASdown19.680-0.300-1.501%294.090MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTup376.800+1.200+0.319%12.590BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00762CHINA UNICOMdown5.650-0.080-1.396%227.172MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00823LINK REITunchange50.1000.0000.000%219.733MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown4.250-0.110-2.523%672.681MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.23, down 2.98%News
00868XINYI GLASSdown13.720-0.380-2.695%66.339MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00881ZHONGSHENG HLDGup37.000+0.600+1.648%281.082MHKD{Block Trade}ZHONGSHENG HLDG: 822k shares, or HK$30.15mNews
00883CNOOCdown11.340-0.160-1.391%763.799MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00939CCBdown5.060-0.070-1.365%954.576MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown62.550-1.050-1.651%2.078BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown22.250-0.100-0.447%167.771MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00968XINYI SOLARdown8.950-0.030-0.334%144.395MHKDSummary of listed companies announcements (4)News
00981SMICdown17.940-0.740-3.961%1.334BHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00992LENOVO GROUPup8.790+0.670+8.251%2.111BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.92, up 9.85%News
01038CKI HOLDINGSunchange42.2500.0000.000%28.025MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01044HENGAN INT'Ldown36.000-0.250-0.690%49.547MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAdown25.500-0.250-0.971%567.313MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01093CSPC PHARMAdown7.640-0.100-1.292%640.041MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01109CHINA RES LANDdown35.400-0.450-1.255%309.568MHKDSummary of listed companies announcements (5)News
01113CK ASSETup47.150+0.400+0.856%177.838MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown4.340-0.080-1.810%113.249MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCdown39.450-1.750-4.248%114.730MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.95, down 3.03%News
01211BYD COMPANYup211.200+0.200+0.095%807.843MHKDSummary of listed companies announcements (5)News
01299AIAup81.550+0.450+0.555%1.332BHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOup8.040+0.010+0.125%123.689MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.75, down 3.00%News
01398ICBCdown4.220-0.050-1.171%436.095MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup12.440+0.220+1.800%1.240BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12, up 5.26%News
01876BUD APACunchange23.8000.0000.000%71.764MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.1, up 2.90%News
01928SANDS CHINA LTDdown26.600-0.350-1.299%171.723MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
01929CHOW TAI FOOKup15.200+0.220+1.469%108.688MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01997WHARF REICup45.050+0.800+1.808%114.733MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
02007COUNTRY GARDENdown2.240-0.080-3.448%245.351MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup113.000+1.600+1.436%578.205MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02269WUXI BIOdown48.900-1.800-3.550%1.259BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.15, down 5.03%News
02313SHENZHOU INTLdown85.450-0.050-0.058%492.252MHKD{Block Trade}SHENZHOU INTL: 608k shares, or HK$51.95mNews
02318PING ANdown52.000-0.600-1.141%883.093MHKDSummary of listed companies announcements (8)News
02319MENGNIU DAIRYup34.650+0.700+2.062%389.597MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02331LI NINGdown60.200-0.700-1.149%703.022MHKD{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%News
02382SUNNY OPTICALunchange97.3500.0000.000%408.510MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$96.85, up 5.16%News
02388BOC HONG KONGdown25.150-0.350-1.373%242.732MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
02628CHINA LIFEdown13.060-0.240-1.805%190.887MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYdown102.000-0.200-0.196%403.912MHKD{Block Trade}ENN ENERGY (02688): 350k shares, or HK$35.89mNews
03690MEITUAN-Wdown140.200-0.900-0.638%6.098BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, up 5.07%News
03692HANSOH PHARMAdown13.840-0.200-1.425%16.032MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%News
03968CM BANKdown40.000-1.050-2.558%783.951MHKD{Hot Stocks}CM BANK(03968) quoted at HK$39.85, down 2.92%News
03988BANK OF CHINAdown3.010-0.030-0.987%560.637MHKDSummary of listed companies announcements (10)News
06098CG SERVICESdown12.900-0.660-4.867%302.078MHKD{Hot Stocks}CG SERVICES quoted at HK$12.88, down 5.01%News
06690HAIER SMARTHOMEdown25.550-0.150-0.584%189.371MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06862HAIDILAOdown20.650-0.350-1.667%167.156MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%News
09618JD-SWunchange158.8000.0000.000%1.960BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup44.900+0.150+0.335%116.445MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup154.400+3.500+2.319%4.026BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
09988BABA-SWdown85.300-0.900-1.044%4.126BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$85.45, up 3.14%News
09999NTES-Sup141.000+1.700+1.220%473.233MHKD{Hot Stocks}NTES-S(09999) quoted at HK$143.4, up 2.94%News
Remark:  Indices is updated on 24/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.