Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
60.525 B
Prv Cls 26,136.02
Open 26,141.85
High 26,229.80
Low 25,840.59
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSunchange53.2500.0000.000%163.210MHKD{Block Trade}CKH HOLDINGS (00001): 938k shares, or HK$49.95mNews
00002CLP HOLDINGSdown74.950-0.050-0.067%142.666MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown11.620-0.080-0.684%89.923MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup46.500+0.150+0.324%737.922MHKD{Block Trade}HSBC HOLDINGS: 1.29m shares, or HK$58.89mNews
00006POWER ASSETSup45.950+0.300+0.657%69.736MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
00011HANG SENG BANKup145.200+0.400+0.276%96.053MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup32.350+0.400+1.252%76.379MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00016SHK PPTup103.100+1.100+1.078%459.676MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00017NEW WORLD DEVup33.850+0.400+1.196%74.846MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00027GALAXY ENTdown42.200-0.350-0.823%421.524MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00066MTR CORPORATIONdown42.150-0.150-0.355%81.776MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup18.300+0.160+0.882%35.512MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00175GEELY AUTOdown26.100-0.500-1.880%1.260BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$26.75, up 5.52%News
00241ALI HEALTHdown12.600-0.020-0.158%588.747MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00267CITICdown8.050-0.080-0.984%139.029MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.150-0.010-0.194%242.383MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00386SINOPEC CORPunchange3.9400.0000.000%416.000MHKDSummary of listed companies announcements (2)News
00388HKEXdown481.400-9.400-1.915%1.675BHKD{Hot Stocks}HKEX(00388) quoted at HK$478.6, down 2.49%News
00669TECHTRONIC INDdown154.500-6.500-4.037%727.987MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$156.1, down 3.04%News
00688CHINA OVERSEASup18.140+0.840+4.855%918.377MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$18.22, up 5.32%News
00700TENCENTdown505.500-4.000-0.785%8.443BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown4.080-0.010-0.245%78.093MHKDSummary of listed companies announcements (2)News
00823LINK REITdown67.900-0.200-0.294%229.057MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00857PETROCHINAdown4.050-0.010-0.246%460.067MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSdown22.250-0.450-1.982%364.841MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$22, down 3.08%News
00883CNOOCup8.690+0.090+1.047%576.429MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
00939CCBunchange5.4600.0000.000%1.117BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup49.000+0.200+0.410%1.332BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup37.350+2.650+7.637%733.728MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$36.5, up 5.19%News
00968XINYI SOLARdown16.020-0.640-3.842%395.090MHKD{Hot Stocks}XINYI SOLAR quoted at HK$15.82, down 5.04%News
01038CKI HOLDINGSup45.250+1.250+2.841%91.647MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
01044HENGAN INT'Ldown41.600-0.300-0.716%84.243MHKD{Hot Stocks}HENGAN INT'L quoted at HK$41.25, down 2.94%News
01093CSPC PHARMAdown8.620-0.330-3.687%559.222MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.69, down 2.90%News
01109CHINA RES LANDup32.500+1.100+3.503%875.747MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.2, up 5.73%News
01113CK ASSETup47.350+0.400+0.852%163.296MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMdown5.970-0.090-1.485%187.623MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.9, down 2.64%News
01211BYD COMPANYdown282.000-3.000-1.053%1.303BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.2, up 4.89%News
01299AIAdown89.700-1.000-1.103%1.514BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCup4.370+0.010+0.229%715.746MHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wdown22.450-0.350-1.535%2.283BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.1, down 3.07%News
01876BUD APACdown19.420-0.320-1.621%199.376MHKD{Block Trade}BUD APAC (01876): 3m shares, or HK$57.93mNews
01928SANDS CHINA LTDdown17.560-0.260-1.459%387.348MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown42.200-0.450-1.055%33.015MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$41.45, up 3.24%News
02007COUNTRY GARDENup8.080+0.270+3.457%449.735MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$8.21, up 5.12%News
02018AAC TECHdown33.100-0.200-0.601%168.541MHKDSummary of listed companies announcements (4)News
02020ANTA SPORTS-200up130.400+0.900+0.695%1.325BHKD{Block Trade}Trading session block trades at 9:00amNews
02269WUXI BIOdown113.100-3.600-3.085%1.293BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$113.1, down 3.08%News
02313SHENZHOU INTLup171.400+0.100+0.058%316.592MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02318PING ANup62.750+4.400+7.541%5.224BHKD{Hot Stocks}PING AN(02318) quoted at HK$61.15, up 4.80%News
02319MENGNIU DAIRYdown46.050-1.550-3.256%393.204MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$46.2, down 2.94%News
02331LI NINGdown89.900-0.800-0.882%708.274MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown205.000-4.200-2.008%690.253MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$207.4, up 2.67%News
02388BOC HONG KONGup25.000+0.150+0.604%184.256MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup14.280+0.300+2.146%901.578MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.38, up 2.86%News
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
03690MEITUAN-Wdown288.400-5.400-1.838%8.433BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$284.6, down 3.13%News
03968CM BANKup65.400+0.500+0.770%769.021MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
03988BANK OF CHINAup2.760+0.010+0.364%1.057BHKDSummary of listed companies announcements (5)News
06098CG SERVICESup66.100+2.100+3.281%846.593MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
06862HAIDILAOdown29.550-0.950-3.115%373.030MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$28.9, down 5.25%News
09988BABA-SWdown173.900-1.900-1.081%6.848BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$170.6, down 2.96%News
Remark:  Indices is updated on 21/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.