Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
32.752 B
Prv Cls 19,567.69
Open 19,688.31
High 19,875.11
Low 19,559.47
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sup139.600+2.200+1.601%233.843MHKD{Hot Stocks}NTES-S(09999) quoted at HK$136.9, down 2.91%News
09988BABA-SWdown83.450-1.800-2.111%2.634BHKD{Block Trade}BABA-SW (09988): 365k shares, or HK$31.72mNews
09888BIDU-SWup150.100+0.600+0.401%815.977MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGup45.950+0.450+0.989%140.597MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09618JD-SWup154.800+1.600+1.044%641.171MHKD{Block Trade}JD-SW (09618): 312k shares, or HK$48.38mNews
06862HAIDILAOup20.300+0.360+1.805%123.934MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.05, down 2.91%News
06690HAIER SMARTHOMEup25.300+0.100+0.397%154.265MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06098CG SERVICESup12.500+0.200+1.626%93.008MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03988BANK OF CHINAup2.990+0.010+0.336%124.229MHKDSummary of listed companies announcements (12)News
03968CM BANKup39.850+0.550+1.399%403.582MHKD{Block Trade}Trading session block trades at 9:47amNews
03692HANSOH PHARMAup13.860+0.320+2.363%35.933MHKDSummary of listed companies announcements (12)News
03690MEITUAN-Wup132.900+1.500+1.142%3.862BHKDSummary of listed companies announcements (12)News
02688ENN ENERGYup103.100+1.400+1.377%214.125MHKD{Block Trade}ENN ENERGY (02688): 300k shares, or HK$30.92mNews
02628CHINA LIFEup13.160+0.240+1.858%115.408MHKDSummary of listed companies announcements (10)News
02388BOC HONG KONGup24.800+0.050+0.202%80.801MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
02382SUNNY OPTICALdown94.000-0.200-0.212%249.412MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02331LI NINGdown58.450-0.100-0.171%329.584MHKD{Hot Stocks}LI NING(02331) quoted at HK$58.5, down 2.82%News
02319MENGNIU DAIRYdown33.600-0.250-0.739%68.422MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02318PING ANup51.200+0.500+0.986%410.241MHKDSummary of listed companies announcements (14)News
02313SHENZHOU INTLdown79.000-2.200-2.709%280.174MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
02269WUXI BIOdown47.800-1.250-2.548%406.136MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
02020ANTA SPORTSup112.600+0.800+0.716%222.258MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02007COUNTRY GARDENup2.170+0.020+0.930%80.287MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01997WHARF REICup44.400+0.250+0.566%28.423MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
01929CHOW TAI FOOKup15.660+0.420+2.756%61.742MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.7, up 3.02%News
01928SANDS CHINA LTDunchange26.4000.0000.000%92.236MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
01876BUD APACup24.550+0.500+2.079%205.874MHKDSummary of listed companies announcements (12)News
01810XIAOMI-Wup12.060+0.060+0.500%373.508MHKDSummary of listed companies announcements (8)News
01398ICBCup4.230+0.050+1.196%335.794MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown7.220-0.170-2.300%134.467MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.12, down 3.65%News
01299AIAup82.050+1.500+1.862%856.532MHKD{Block Trade}AIA (01299): 432k shares, or HK$35.16mNews
01211BYD COMPANYup209.000+1.000+0.481%438.755MHKDSummary of listed companies announcements (8)News
01209CHINA RES MIXCup39.100+0.800+2.089%69.616MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.45, up 3.00%News
01177SINO BIOPHARMdown4.300-0.080-1.826%47.556MHKDSummary of listed companies announcements (5)News
01113CK ASSETup47.500+0.250+0.529%58.169MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup34.950+0.400+1.158%149.332MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown7.600-0.090-1.170%109.699MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAdown23.950-0.200-0.828%476.456MHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Ldown35.950-0.500-1.372%11.918MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSdown42.250-0.050-0.118%15.933MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00992LENOVO GROUPdown8.570-0.130-1.494%592.574MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00981SMICup17.760+0.060+0.339%282.654MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00968XINYI SOLARup8.970+0.050+0.561%66.264MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup21.500+0.150+0.703%83.083MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00941CHINA MOBILEdown61.950-0.450-0.721%671.830MHKDSummary of listed companies announcements (7)News
00939CCBup5.020+0.030+0.601%358.481MHKDSummary of listed companies announcements (4)News
00883CNOOCup11.380+0.120+1.066%412.904MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00881ZHONGSHENG HLDGup37.450+0.900+2.462%114.407MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00868XINYI GLASSup13.620+0.060+0.442%49.880MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00857PETROCHINAup4.290+0.030+0.704%180.216MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00823LINK REITdown49.900-0.450-0.894%223.935MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMup5.700+0.090+1.604%97.831MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00700TENCENTup377.600+14.800+4.079%7.330BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$33.8mNews
00688CHINA OVERSEASdown18.960-0.160-0.837%162.983MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00669TECHTRONIC INDup84.550+0.350+0.416%337.318MHKD{Block Trade}Trading session block trades at 1:00pmNews
00388HKEXdown332.400-0.800-0.240%447.211MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00386SINOPEC CORPup4.630+0.100+2.208%530.425MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIdown12.560-1.620-11.425%347.233MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00316OOILup150.900+1.400+0.936%79.619MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
00291CHINA RES BEERup63.700+0.750+1.191%317.748MHKDSummary of listed companies announcements (3)News
00288WH GROUPdown4.450-0.030-0.670%23.429MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
00267CITICup9.070+0.090+1.002%10.523MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown6.000-0.310-4.913%274.684MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6, down 4.91%News
00175GEELY AUTOup9.890+0.110+1.125%241.566MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00101HANG LUNG PPTdown14.660-0.080-0.543%26.371MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00066MTR CORPORATIONunchange37.8000.0000.000%18.362MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown51.650-0.150-0.290%187.379MHKD{Block Trade}GALAXY ENT (00027): 947k shares, or HK$48.94mNews
00017NEW WORLD DEVup21.100+0.050+0.238%20.764MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00016SHK PPTup108.700+0.600+0.555%84.025MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%News
00012HENDERSON LANDup27.000+0.100+0.372%12.920MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup112.500+1.400+1.260%67.887MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.800+0.100+0.240%39.230MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup52.500+0.850+1.646%272.183MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.880+0.030+0.438%34.657MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup56.150+0.150+0.268%49.220MHKDSummary of listed companies announcements (1)News
00001CKH HOLDINGSup48.650+0.100+0.206%44.456MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
Remark:  Indices is updated on 28/03/2023 13:54
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2023 13:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.