恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

23,352.18

+114.44

+0.49%

Index Constituent Turnover

5.891 B

Prv Cls	23,237.74
High	23,353.26
52-W High	24,874.39

Open	23,291.40
Low	23,291.40
52-W Low	16,441.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09999	NTES-S	200.000	-3.200	-1.575%	40.698M	HKD	{Block Trade}Trading session block trades at 9:00am
09988	BABA-W	112.100	+2.100	+1.909%	16,680	HKD	HSI extends its drop to 500+ pts and is now at 23,210
09961	TRIP.COM-S	440.000	-4.600	-1.035%	288.915M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09901	NEW ORIENTAL-S	35.850	-0.050	-0.139%	2,169	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%
09888	BIDU-SW	81.500	-0.650	-0.791%	7,886	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%
09633	NONGFU SPRING	38.300	+0.050	+0.131%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09618	JD-SW	124.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:08am
06862	HAIDILAO	14.460	+0.020	+0.139%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:48am
06690	HAIER SMARTHOME	22.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
06618	JD HEALTH	39.550	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$39.6, down 4.8%
03988	BANK OF CHINA	4.450	-0.020	-0.447%	0.000	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%
03968	CM BANK	51.300	-0.850	-1.630%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%
03692	HANSOH PHARMA	26.850	-0.900	-3.243%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$27.3, down 3%
03690	MEITUAN-W	127.200	-1.100	-0.857%	0.000	HKD	HSI extends its drop to 500+ pts and is now at 23,210
02899	ZIJIN MINING	19.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$19.16, down 3%
02688	ENN ENERGY	63.400	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%
02628	CHINA LIFE	17.660	-0.080	-0.451%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:48am
02388	BOC HONG KONG	34.400	-0.400	-1.149%	0.000	HKD	{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11m
02382	SUNNY OPTICAL	64.200	+1.550	+2.474%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$63.35, down 3.2%
02359	WUXI APPTEC	73.150	0.000	0.000%	82,660	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
02331	LI NING	15.240	+0.240	+1.600%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%
02319	MENGNIU DAIRY	16.180	0.000	0.000%	19,222	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
02318	PING AN	45.800	-0.200	-0.435%	0.000	HKD	{Block Trade}PING AN (02318): 1.6m shares, or HK$76.68m
02313	SHENZHOU INTL	52.250	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%
02269	WUXI BIO	24.500	+0.400	+1.660%	92,303	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$24.1, down 3%
02057	ZTO EXPRESS-W	135.000	+2.100	+1.580%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%
02020	ANTA SPORTS	92.000	+1.050	+1.154%	18,190	HKD	{Hot Stocks}2 listed firms see price swing at 1:52pm
02015	LI AUTO-W	102.000	+0.100	+0.098%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01997	WHARF REIC	21.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:56am
01929	CHOW TAI FOOK	12.500	-0.100	-0.794%	1,058	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%
01928	SANDS CHINA LTD	15.200	+0.180	+1.198%	4,626	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$14.98, down 3.1%
01876	BUD APAC	7.920	0.000	0.000%	6.601M	HKD	{Block Trade}BUD APAC (01876): 4.96m shares, or HK$39.37m
01810	XIAOMI-W	53.400	+0.350	+0.660%	1,841	HKD	{Block Trade}Pre-opening block trades at 9:05am
01398	ICBC	6.020	-0.010	-0.166%	7.995M	HKD	{Hot Stocks}4 listed firms see price swing at 10:11am
01378	CHINAHONGQIAO	15.900	+0.260	+1.662%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01299	AIA	66.150	-0.600	-0.899%	21.311M	HKD	{Block Trade}AIA (01299): 715k shares, or HK$48.62m
01211	BYD COMPANY	123.000	-1.500	-1.205%	15.298M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01209	CHINA RES MIXC	37.450	-0.650	-1.706%	8.110M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$38.15, down 3%
01177	SINO BIOPHARM	4.870	+0.020	+0.412%	1,751	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
01113	CK ASSET	33.200	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 3:00pm
01109	CHINA RES LAND	26.600	-0.100	-0.375%	4,859	HKD	{Block Trade}Trading session block trades at 9:00am
01099	SINOPHARM	18.280	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%
01093	CSPC PHARMA	7.560	-0.050	-0.657%	5,837	HKD	{Hot Stocks}2 listed firms see price swing at 11:04am
01088	CHINA SHENHUA	33.900	+0.100	+0.296%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
01044	HENGAN INT'L	21.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%
01038	CKI HOLDINGS	51.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01024	KUAISHOU-W	56.050	-0.250	-0.444%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.55, down 2.8%
00992	LENOVO GROUP	8.970	0.000	0.000%	334,832	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00981	SMIC	39.300	+0.450	+1.158%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%
00968	XINYI SOLAR	2.370	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.38, down 2.9%
00960	LONGFOR GROUP	9.300	+0.010	+0.108%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.31, down 3%
00941	CHINA MOBILE	85.650	-0.150	-0.175%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00939	CCB	7.440	-0.040	-0.535%	5.762M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00883	CNOOC	18.020	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00881	ZHONGSHENG HLDG	11.700	-0.020	-0.171%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.82, down 5.1%
00868	XINYI GLASS	7.340	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:52pm
00857	PETROCHINA	6.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
00836	CHINA RES POWER	18.960	+0.100	+0.530%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
00823	LINK REIT	41.200	+0.150	+0.365%	5,213	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	9.250	+0.050	+0.543%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%
00700	TENCENT	512.000	+14.000	+2.811%	74.554M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%
00669	TECHTRONIC IND	82.250	-3.100	-3.632%	106.804M	HKD	{Block Trade}TECHTRONIC IND: 1.25m shares, or HK$106.79m
00388	HKEX	389.800	0.000	0.000%	47,945	HKD	{Hot Stocks}HKEX(00388) quoted at HK$392.2, down 2.9%
00386	SINOPEC CORP	4.050	+0.010	+0.248%	30,817	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%
00322	TINGYI	11.600	+0.340	+3.020%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%
00316	OOIL	131.000	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%
00300	MIDEA GROUP	73.300	-1.150	-1.545%	5,454	HKD	{Block Trade}MIDEA GROUP (00300): 600k shares, or HK$44.44m
00291	CHINA RES BEER	23.800	0.000	0.000%	8,735	HKD	{Hot Stocks}2 listed firms see price swing at 3:58pm
00288	WH GROUP	7.010	-0.210	-2.909%	24,837	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%
00285	BYD ELECTRONIC	30.000	+0.300	+1.010%	5,625	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$30.5, down 2.7%
00267	CITIC	11.020	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%
00241	ALI HEALTH	4.350	+0.030	+0.694%	7,137	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00175	GEELY AUTO	16.000	+0.160	+1.010%	34.688M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%
00101	HANG LUNG PPT	6.610	-0.070	-1.048%	0.000	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%
00066	MTR CORPORATION	27.300	+0.150	+0.552%	11,512	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%
00027	GALAXY ENT	32.300	+0.250	+0.780%	25,448	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.05, down 2.9%
00016	SHK PPT	83.450	0.000	0.000%	30.823M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%
00012	HENDERSON LAND	27.000	+0.300	+1.124%	0.000	HKD	{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89m
00011	HANG SENG BANK	112.900	0.000	0.000%	338.700	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%
00006	POWER ASSETS	50.700	0.000	0.000%	68,445	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	91.000	-0.200	-0.219%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.600	-0.010	-0.151%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:34pm
00002	CLP HOLDINGS	65.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00001	CKH HOLDINGS	48.300	+0.600	+1.258%	0.000	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%

Top

Remark:	Indices is updated on 20/06/2025 09:36
	Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 09:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.