Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
46.218 B
Prv Cls 18,430.39
High 18,520.37
52-W High 20,361.03
Open 18,453.63
Low 18,274.20
52-W Low 14,794.16
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sdown144.000-1.500-1.031%570.039MHKD{Hot Stocks}NTES-S(09999) quoted at HK$144.8, up 2.9%News
09988BABA-SWdown73.400-0.800-1.078%1.794BHKD{Hot Stocks}2 listed firms see price swing at 3:23pmNews
09961TRIP.COM-Sdown392.800-3.200-0.808%358.264MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown88.850-1.600-1.769%463.298MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09633NONGFU SPRINGdown41.100-0.100-0.243%131.124MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
09618JD-SWdown112.400-2.800-2.431%1.036BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
06862HAIDILAOdown15.360-0.960-5.882%444.612MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.54, down 4.8%News
06690HAIER SMARTHOMEunchange28.1500.0000.000%164.325MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown23.650-1.200-4.829%192.490MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$23.5, down 5.4%News
03988BANK OF CHINAdown3.890-0.030-0.765%1.154BHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
03968CM BANKdown35.700-0.250-0.695%473.213MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown16.580-0.740-4.273%63.752MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$16.44, down 5.1%News
03690MEITUAN-Wdown119.900-1.500-1.236%2.512BHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup16.660+0.120+0.726%812.558MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
02688ENN ENERGYdown68.200-0.100-0.146%98.093MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup11.380+0.160+1.426%562.914MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
02388BOC HONG KONGdown24.450-0.050-0.204%129.994MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown51.250-0.750-1.442%441.201MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02359WUXI APPTECdown31.000-0.750-2.362%276.228MHKD{Block Trade}WUXI APPTEC (02359): 1m shares, or HK$31.75mNews
02331LI NINGdown18.000-0.380-2.067%385.634MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
02319MENGNIU DAIRYdown13.380-0.380-2.762%345.850MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$13.38, down 2.8%News
02318PING ANdown37.400-0.100-0.267%769.095MHKD{Block Trade}PING AN (02318): 2.33m shares, or HK$86.76mNews
02313SHENZHOU INTLdown81.050-2.400-2.876%273.077MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$80.9, down 3.1%News
02269WUXI BIOdown11.720-0.220-1.843%513.841MHKDSummary of listed companies announcements (5)News
02020ANTA SPORTSdown79.750-2.600-3.157%583.622MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02015LI AUTO-Wdown71.200-2.750-3.719%507.057MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.75, down 3%News
01997WHARF REICdown20.950-0.700-3.233%61.602MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
01929CHOW TAI FOOKup8.970+0.010+0.112%118.754MHKDSummary of listed companies announcements (5)News
01928SANDS CHINA LTDdown17.860-0.400-2.191%236.588MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.74, down 2.8%News
01876BUD APACdown8.800-0.320-3.509%212.324MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup18.520+0.040+0.216%1.666BHKD{Block Trade}XIAOMI-W (01810): 2.72m shares, or HK$49.89mNews
01398ICBCup4.580+0.030+0.659%2.105BHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup12.600+0.160+1.286%361.989MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01299AIAdown55.950-0.350-0.622%1.047BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown237.600-0.400-0.168%1.150BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01209CHINA RES MIXCdown27.000-1.100-3.915%86.842MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.25, down 3%News
01177SINO BIOPHARMdown2.690-0.150-5.282%173.568MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.7, down 4.9%News
01113CK ASSETdown29.300-0.650-2.170%293.751MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDdown27.250-0.350-1.268%228.526MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01099SINOPHARMunchange22.1500.0000.000%224.358MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%News
01093CSPC PHARMAdown6.440-0.290-4.309%390.238MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.4, down 4.9%News
01088CHINA SHENHUAup40.300+0.400+1.003%1.112BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01044HENGAN INT'Ldown24.300-0.500-2.016%33.039MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01038CKI HOLDINGSdown43.550-0.200-0.457%26.006MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00992LENOVO GROUPdown12.040-0.040-0.331%752.843MHKDSummary of listed companies announcements (3)News
00981SMICup19.140+0.280+1.485%1.766BHKD{Hot Stocks}SMIC(00981) quoted at HK$19.84, up 5.2%News
00968XINYI SOLARdown4.440-0.120-2.632%156.541MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, down 2.9%News
00960LONGFOR GROUPdown11.380-0.640-5.324%179.382MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.4, down 5.2%News
00941CHINA MOBILEup74.300+0.550+0.746%1.576BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00939CCBdown5.790-0.020-0.344%1.693BHKD{Hot Stocks}CCB(00939) quoted at HK$5.77, up 2.9%News
00883CNOOCup23.500+0.800+3.524%2.893BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.4, up 3.1%News
00881ZHONGSHENG HLDGdown12.540-0.420-3.241%65.896MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.58, down 2.9%News
00868XINYI GLASSup9.000+0.030+0.334%50.443MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00857PETROCHINAup7.800+0.180+2.362%1.074BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00836CHINA RES POWERup24.100+0.300+1.261%262.141MHKDSummary of listed companies announcements (2)News
00823LINK REITdown32.350-0.350-1.070%165.943MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00762CHINA UNICOMup6.780+0.100+1.497%348.524MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00700TENCENTdown387.600-1.400-0.360%5.459BHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown14.120-0.280-1.944%149.642MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00669TECHTRONIC INDdown93.950-2.700-2.794%512.256MHKD{Block Trade}TECHTRONIC IND: 446k shares, or HK$41.8mNews
00388HKEXdown263.200-2.200-0.829%852.844MHKD{Block Trade}HKEX (00388): 560k shares, or HK$147.68mNews
00386SINOPEC CORPup4.940+0.090+1.856%630.924MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
00322TINGYIdown9.660-0.170-1.729%110.780MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.54, down 3%News
00316OOILup135.200+4.100+3.127%138.382MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00291CHINA RES BEERdown28.050-1.100-3.774%436.633MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
00288WH GROUPdown5.200-0.070-1.328%58.496MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00285BYD ELECTRONICdown39.500-0.500-1.250%241.774MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%News
00267CITICdown7.630-0.040-0.522%118.977MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown3.490-0.080-2.241%78.185MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
00175GEELY AUTOdown9.150-0.080-0.867%174.746MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00101HANG LUNG PPTdown6.960-0.020-0.287%45.262MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.000-0.150-0.596%51.905MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00027GALAXY ENTdown38.900-0.550-1.394%132.894MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
00017NEW WORLD DEVdown7.500-0.270-3.475%33.416MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$7.53, down 3.1%News
00016SHK PPTdown71.050-0.550-0.768%171.183MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDdown21.650-0.300-1.367%49.903MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00011HANG SENG BANKdown107.400-0.500-0.463%83.095MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.100-0.450-1.058%51.410MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSdown68.500-0.050-0.073%764.939MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.890-0.030-0.507%51.335MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown64.800-0.400-0.613%100.734MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00001CKH HOLDINGSdown37.250-0.450-1.194%153.444MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
Remark:  Indices is updated on 20/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.