Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
52.683 B
Prv Cls 6,964.99
High 6,924.20
52-W High 7,023.88
Open 6,909.71
Low 6,802.52
52-W Low 4,943.24
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
09633NONGFU SPRINGdown45.650-1.000-2.144%60.519MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
03328BANKCOMMdown6.260-0.010-0.159%69.969MHKDSummary of listed companies announcements (6)News
00267CITICdown8.610-0.100-1.148%93.112MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02618JD LOGISTICSdown9.740-0.160-1.616%103.427MHKDSummary of listed companies announcements (6)News
01658PSBCunchange4.5600.0000.000%147.309MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLdown80.450-1.400-1.710%147.365MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00968XINYI SOLARdown5.170-0.150-2.820%150.755MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.05, down 5.1%News
01093CSPC PHARMAdown6.570-0.200-2.954%158.005MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.56, down 3.1%News
01177SINO BIOPHARMdown2.960-0.170-5.431%165.732MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
06618JD HEALTHdown28.500-2.550-8.213%190.033MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00688CHINA OVERSEASdown16.160-0.180-1.102%192.491MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown36.800-1.000-2.646%199.177MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
00762CHINA UNICOMdown6.180-0.060-0.962%206.457MHKDSummary of listed companies announcements (2)News
06862HAIDILAOdown19.320-1.030-5.061%218.713MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
06690HAIER SMARTHOMEdown29.350-0.550-1.839%243.925MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
02319MENGNIU DAIRYdown16.460-0.660-3.855%308.266MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%News
00992LENOVO GROUPdown10.140-0.080-0.783%339.284MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown32.450-0.300-0.916%390.469MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup15.080+0.040+0.266%396.164MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02688ENN ENERGYdown76.350-2.950-3.720%400.743MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown44.000-0.100-0.227%414.217MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.4, up 2.9%News
00386SINOPEC CORPdown5.140-0.040-0.772%415.007MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOdown10.240-0.400-3.759%422.505MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00981SMICdown16.080-0.620-3.713%501.812MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02331LI NINGdown22.950-0.650-2.754%523.494MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02628CHINA LIFEdown12.320-0.340-2.686%554.069MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.3, down 2.8%News
02020ANTA SPORTSdown87.950-3.750-4.089%629.589MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
03968CM BANKdown37.900-0.850-2.194%665.094MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
01088CHINA SHENHUAup36.900+0.650+1.793%757.089MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.2, up 2.6%News
09888BIDU-SWdown103.000-4.400-4.097%762.597MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
09868XPENG-Wdown30.950-3.300-9.635%772.483MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$30.8, down 10.1%News
01288ABCunchange3.8100.0000.000%792.423MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
00857PETROCHINAup7.730+0.010+0.130%855.842MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
09999NTES-Sdown158.700-6.200-3.760%932.767MHKD{Hot Stocks}NTES-S(09999) quoted at HK$160, down 3%News
00941CHINA MOBILEup73.950+0.150+0.203%978.355MHKDSummary of listed companies announcements (3)News
09618JD-SWdown132.300-4.500-3.289%1.038BHKD{Block Trade}JD-SW (09618): 1.4m shares, or HK$186.21mNews
00020SENSETIME-Wdown1.520-0.050-3.185%1.100BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
01398ICBCup4.770+0.040+0.846%1.279BHKDSummary of listed companies announcements (4)News
09961TRIP.COM-Sup437.400+1.000+0.229%1.337BHKD{Block Trade}TRIP.COM-S (09961): 83k shares, or HK$36.33mNews
01211BYD COMPANYdown218.200-8.800-3.877%1.416BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01024KUAISHOU-Wdown56.800-2.350-3.973%1.618BHKD{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13mNews
00883CNOOCdown19.260-0.400-2.035%1.937BHKDSummary of listed companies announcements (3)News
02318PING ANdown44.150-0.800-1.780%1.977BHKD{Block Trade}PING AN (02318): 1.11m shares, or HK$49.4mNews
01810XIAOMI-Wdown19.240-0.640-3.219%2.041BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%News
00939CCBunchange5.9000.0000.000%2.166BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
03988BANK OF CHINAup3.960+0.040+1.020%2.177BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 0.8%News
09988BABA-SWdown84.200-1.150-1.347%2.607BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
03690MEITUAN-Wdown120.800-3.200-2.581%2.770BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%News
02015LI AUTO-Wdown81.300-18.600-18.619%3.443BHKD{I-bank focus}BOCI lowers Li Auto (02015) to HKD135News
00700TENCENTdown382.400-12.600-3.190%9.332BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
Remark:  Indices is updated on 21/05/2024 15:22
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.