Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,557.64
-103.30
-1.19%
Index Constituent Turnover
78.747 B
Prv Cls 8,660.94
High 8,652.52
52-W High 9,211.13
Open 8,640.63
Low 8,528.56
52-W Low 5,771.61
China Enterprises IndexChartCEI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
03328BANKCOMMup7.150+0.010+0.140%108.245MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02313SHENZHOU INTLdown56.900-0.400-0.698%163.998MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
09901NEW ORIENTAL-Sdown36.750-0.850-2.261%168.271MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02688ENN ENERGYdown64.500-1.200-1.826%193.950MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.9, up 3%News
00688CHINA OVERSEASdown13.160-0.140-1.053%199.221MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
02328PICC P&Cdown15.160-0.040-0.263%232.185MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
01519J&T EXPRESS-Wup6.420+0.070+1.102%249.488MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
06690HAIER SMARTHOMEdown23.700-0.250-1.044%259.695MHKD{Block Trade}HAIER SMARTHOME: 1.52m shares, or HK$36.02mNews
00267CITICdown9.960-0.010-0.100%260.848MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01658PSBCup5.160+0.100+1.976%278.993MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01109CHINA RES LANDdown25.450-0.050-0.196%375.550MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
09633NONGFU SPRINGdown36.700-1.030-2.730%381.537MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36.6, down 3%News
02319MENGNIU DAIRYdown17.760-0.380-2.095%385.546MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
00386SINOPEC CORPunchange4.1500.0000.000%489.684MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
06618JD HEALTHup41.450+1.000+2.472%499.123MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$41.7, up 3.1%News
00291CHINA RES BEERdown24.950-0.680-2.653%525.377MHKD{Hot Stocks}CHINA RES BEER quoted at HK$24.9, down 2.8%News
02057ZTO EXPRESS-Wdown133.800-2.400-1.762%534.633MHKD{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD155News
06862HAIDILAOdown15.100-0.700-4.430%538.584MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02382SUNNY OPTICALdown62.850-1.250-1.950%567.794MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00762CHINA UNICOMup9.430+0.010+0.106%607.970MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%News
02628CHINA LIFEdown15.520-0.180-1.146%613.672MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
09999NTES-Sdown186.600-3.900-2.047%644.990MHKD{Block Trade}NTES-S (09999): 540k shares, or HK$101.88mNews
01288ABCup5.030+0.010+0.199%716.853MHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
03968CM BANKup49.750+0.400+0.811%787.533MHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
06160BEIGENEdown144.000-1.500-1.031%810.121MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAdown32.600-0.650-1.955%886.294MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
02020ANTA SPORTSdown93.050-2.300-2.412%896.366MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.8, up 5.2%News
02899ZIJIN MININGup18.580+0.020+0.108%1.016BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.04, up 4.9%News
01398ICBCup5.630+0.010+0.178%1.024BHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01093CSPC PHARMAdown6.480-0.040-0.613%1.079BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.63, up 5.2%News
00992LENOVO GROUPdown9.570-0.550-5.435%1.110BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.61, down 5%News
09961TRIP.COM-Sdown485.200-14.800-2.960%1.197BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$485.2, down 3%News
09618JD-SWdown132.500-2.000-1.487%1.240BHKD{Hot Stocks}JD-SW(09618) quoted at HK$134.1, up 2.8%News
03988BANK OF CHINAdown4.680-0.010-0.213%1.291BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00857PETROCHINAdown6.410-0.040-0.620%1.319BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
02318PING ANdown45.900-0.700-1.502%1.337BHKD{Block Trade}PING AN (02318): 2.37m shares, or HK$109.22mNews
00175GEELY AUTOdown20.100-0.250-1.229%1.543BHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00941CHINA MOBILEdown86.900-1.200-1.362%1.595BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00883CNOOCdown17.700-0.160-0.896%1.810BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
02015LI AUTO-Wdown112.300-3.200-2.771%1.820BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112, down 3%News
01024KUAISHOU-Wdown48.850-1.500-2.979%1.845BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$48.9, down 2.9%News
09888BIDU-SWdown82.650-3.450-4.007%1.971BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00981SMICdown41.800-0.850-1.993%2.031BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%News
00939CCBunchange6.9700.0000.000%2.726BHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
09868XPENG-Wup82.050+4.500+5.803%4.123BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown136.000-1.300-0.947%4.213BHKD{Block Trade}MEITUAN-W (03690): 245k shares, or HK$33.56mNews
01211BYD COMPANYdown456.200-6.400-1.383%4.631BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00700TENCENTdown516.500-4.000-0.768%7.366BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wdown119.100-4.000-3.249%9.349BHKD{Hot Stocks}BABA-W(09988) quoted at HK$119.4, down 3%News
01810XIAOMI-Wdown53.200-1.250-2.296%10.735BHKD{Block Trade}Pre-opening block trades at 9:01amNews
Top
Remark:  Indices is updated on 22/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.